WBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-24,M-24 200: 16.28  100: 12.76
50: 10.62 21: 9.35		 No 9.3 9.3 September 18, 2024
D-38,W-24,M-24 200: 16.33  100: 12.84
50: 10.69 21: 9.39		 No 9.32 9.32 September 17, 2024
D-37,W-12,M-24 200: 16.4  100: 12.92
50: 10.75 21: 9.42		 No 9.3 9.3 September 16, 2024
D-39,W-25,M-25 200: 16.44  100: 12.99
50: 10.83 21: 9.46		 No 9.3 9.3 September 13, 2024
D-31,W-22,M-24 200: 16.49  100: 13.07
50: 10.89 21: 9.49		 No 9.03 9.03 September 12, 2024
D-28,W-22,M-24 200: 16.54  100: 13.16
50: 10.98 21: 9.56		 No 8.81 8.81 September 11, 2024
D-29,W-22,M-24 200: 16.6  100: 13.24
50: 11.07 21: 9.65		 No 8.95 8.95 September 10, 2024
D-30,W-22,M-24 200: 16.67  100: 13.33
50: 11.16 21: 9.73		 No 9.1 9.1 September 9, 2024
D-26,W-21,M-24 200: 17.17  100: 13.49
50: 11.25 21: 9.81		 No 9.05 9.05 September 6, 2024
D-26,W-21,M-24 200: 17.26  100: 13.58
50: 11.35 21: 9.92		 No 8.85 8.85 September 5, 2024
D-24,W-21,M-24 200: 17.35  100: 13.68
50: 11.46 21: 10.05		 No 9.07 9.07 September 4, 2024
D-26,W-21,M-24 200: 17.44  100: 13.78
50: 11.57 21: 10.19		 No 9.22 9.22 September 3, 2024
D-28,W-22,M-24 200: 17.54  100: 13.88
50: 11.68 21: 10.32		 No 9.49 9.49 August 30, 2024
D-28,W-22,M-24 200: 17.62  100: 13.98
50: 11.77 21: 10.43		 No 9.41 9.41 August 29, 2024
D-29,W-22,M-24 200: 17.71  100: 14.07
50: 11.88 21: 10.56		 No 9.48 9.48 August 28, 2024
D-30,W-23,M-24 200: 17.79  100: 14.17
50: 11.98 21: 10.68		 No 10.37 10.37 August 27, 2024
D-39,W-24,M-25 200: 17.88  100: 14.26
50: 12.08 21: 10.81		 No 10.6 10.6 August 26, 2024
D-37,W-26,M-25 200: 17.96  100: 14.34
50: 12.15 21: 10.86		 No 10.39 10.39 August 23, 2024
D-32,W-24,M-24 200: 18.04  100: 14.42
50: 12.23 21: 10.92		 No 10.35 10.35 August 22, 2024
D-36,W-24,M-25 200: 18.12  100: 14.51
50: 12.32 21: 11.01		 No 10.69 10.69 August 21, 2024
D-40,W-25,M-25 200: 18.19  100: 14.59
50: 12.4 21: 11.07		 No 10.9 10.9 August 20, 2024
D-41,W-26,M-25 200: 18.27  100: 14.67
50: 12.46 21: 11.11		 No 11.06 11.06 August 19, 2024
D-42,W-26,M-25 200: 18.34  100: 14.75
50: 12.53 21: 11.14		 No 11.14 11.14 August 16, 2024
D-41,W-26,M-26 200: 18.42  100: 14.83
50: 12.6 21: 11.16		 No 10.85 10.85 August 15, 2024
D-34,W-24,M-25 200: 18.49  100: 14.91
50: 12.67 21: 11.2		 No 10.66 10.66 August 14, 2024
D-35,W-26,M-25 200: 18.58  100: 15
50: 12.76 21: 11.28		 No 10.58 10.58 August 13, 2024
D-29,W-24,M-25 200: 18.66  100: 15.09
50: 12.85 21: 11.35		 No 10.73 10.73 August 12, 2024
D-33,W-24,M-25 200: 18.74  100: 15.19
50: 12.96 21: 11.47		 No 10.86 10.86 August 9, 2024
D-35,W-25,M-25 200: 18.82  100: 15.28
50: 13.05 21: 11.56		 No 11 11 August 8, 2024
D-34,W-24,M-25 200: 18.9  100: 15.37
50: 13.14 21: 11.63		 No 11.09 11.09 August 7, 2024
D-35,W-26,M-25 200: 18.98  100: 15.46
50: 13.24 21: 11.72		 No 11.23 11.23 August 6, 2024
D-32,W-26,M-25 200: 19.06  100: 15.55
50: 13.33 21: 11.81		 No 11.09 11.09 August 5, 2024
D-39,W-26,M-25 200: 19.14  100: 15.65
50: 13.44 21: 11.92		 No 11.88 11.88 August 2, 2024
D-42,W-27,M-25 200: 19.22  100: 15.73
50: 13.52 21: 11.97		 No 11.91 11.91 August 1, 2024
D-43,W-28,M-25 200: 19.29  100: 15.81
50: 13.59 21: 11.98		 No 12.24 12.24 July 31, 2024
D-47,W-29,M-26 200: 19.37  100: 15.89
50: 13.66 21: 11.99		 No 12.29 12.29 July 30, 2024
D-43,W-27,M-25 200: 19.44  100: 15.97
50: 13.72 21: 11.98		 No 12.06 12.06 July 29, 2024
D-42,W-27,M-25 200: 19.51  100: 16.05
50: 13.79 21: 11.98		 No 11.83 11.83 July 26, 2024
D-37,W-25,M-25 200: 19.59  100: 16.13
50: 13.87 21: 12		 No 11.69 11.69 July 25, 2024
D-31,W-23,M-25 200: 19.67  100: 16.23
50: 13.97 21: 12.05		 No 11.39 11.39 July 24, 2024
D-32,W-23,M-25 200: 19.75  100: 16.33
50: 14.08 21: 12.14		 No 11.34 11.34 July 23, 2024
D-32,W-22,M-25 200: 19.84  100: 16.43
50: 14.2 21: 12.24		 No 11.32 11.32 July 22, 2024
D-28,W-22,M-24 200: 19.92  100: 16.53
50: 14.32 21: 12.34		 No 11.32 11.32 July 19, 2024
D-30,W-24,M-25 200: 20  100: 16.65
50: 14.45 21: 12.47		 No 12.02 12.02 July 18, 2024
D-34,W-25,M-25 200: 20.09  100: 16.75
50: 14.58 21: 12.59		 No 11.99 11.99 July 17, 2024
D-32,W-24,M-25 200: 20.17  100: 16.85
50: 14.69 21: 12.67		 No 11.98 11.98 July 16, 2024
D-31,W-23,M-25 200: 20.26  100: 16.96
50: 14.81 21: 12.77		 No 11.76 11.76 July 15, 2024
D-28,W-23,M-25 200: 20.34  100: 17.06
50: 14.94 21: 12.88		 No 11.62 11.62 July 12, 2024
D-27,W-22,M-25 200: 20.42  100: 17.17
50: 15.08 21: 13.03		 No 11.67 11.67 July 11, 2024
D-25,W-23,M-25 200: 20.51  100: 17.29
50: 15.23 21: 13.19		 No 11.31 11.31 July 10, 2024
D-18,W-20,M-24 200: 20.6  100: 17.41
50: 15.39 21: 13.4		 No 10.97 10.97 July 9, 2024
D-18,W-21,M-24 200: 20.7  100: 17.55
50: 15.58 21: 13.67		 No 11.28 11.28 July 8, 2024
D-20,W-22,M-25 200: 20.79  100: 17.68
50: 15.77 21: 13.97		 No 11.29 11.29 July 5, 2024
D-17,W-21,M-24 200: 20.88  100: 17.81
50: 15.95 21: 14.26		 No 11.57 11.57 July 3, 2024
D-19,W-22,M-25 200: 20.98  100: 17.95
50: 16.15 21: 14.59		 No 11.7 11.7 July 2, 2024
D-19,W-23,M-27 200: 21.08  100: 18.07
50: 16.34 21: 14.91		 No 12.22 12.22 July 1, 2024
D-21,W-23,M-27 200: 21.17  100: 18.21
50: 16.53 21: 15.26		 No 12.69 12.69 June 28, 2024
D-21,W-22,M-26 200: 21.26  100: 18.33
50: 16.71 21: 15.59		 No 12.79 12.79 June 27, 2024
D-43,W-31,M-29 200: 21.35  100: 18.45
50: 16.9 21: 15.95		 No 15.83 15.83 June 26, 2024
D-43,W-31,M-29 200: 21.4  100: 18.51
50: 16.95 21: 15.98		 No 16 16 June 25, 2024
D-45,W-32,M-30 200: 21.46  100: 18.57
50: 17 21: 16.01		 No 16.25 16.25 June 24, 2024
D-46,W-32,M-30 200: 21.52  100: 18.62
50: 17.05 21: 16.02		 No 16.04 16.04 June 21, 2024
D-45,W-32,M-30 200: 21.57  100: 18.67
50: 17.09 21: 16.03		 No 16.17 16.17 June 20, 2024
D-47,W-34,M-31 200: 21.62  100: 18.73
50: 17.14 21: 16.04		 No 16.17 16.17 June 18, 2024
D-34,W-29,M-29 200: 21.68  100: 18.78
50: 17.18 21: 16.03		 No 15.55 15.55 June 17, 2024
D-38,W-29,M-29 200: 21.74  100: 18.86
50: 17.26 21: 16.13		 No 15.56 15.56 June 14, 2024
D-36,W-29,M-29 200: 21.8  100: 18.92
50: 17.33 21: 16.19		 No 15.55 15.55 June 13, 2024
D-37,W-29,M-29 200: 21.93  100: 19.06
50: 17.47 21: 16.31		 No 16.24 16.24 June 12, 2024
D-41,W-30,M-30 200: 21.93  100: 19.06
50: 17.49 21: 16.34		 No 16.01 16.01 June 11, 2024
D-41,W-30,M-30 200: 21.99  100: 19.13
50: 17.55 21: 16.39		 No 15.99 15.99 June 10, 2024
D-39,W-30,M-29 200: 22.05  100: 19.19
50: 17.62 21: 16.43		 No 15.98 15.98 June 7, 2024
D-39,W-30,M-30 200: 22.11  100: 19.26
50: 17.69 21: 16.49		 No 15.98 15.98 June 6, 2024
D-40,W-30,M-30 200: 22.17  100: 19.33
50: 17.76 21: 16.56		 No 16.1 16.1 June 5, 2024
D-41,W-31,M-30 200: 22.23  100: 19.4
50: 17.84 21: 16.63		 No 16.15 16.15 June 4, 2024
D-39,W-31,M-30 200: 22.29  100: 19.46
50: 17.91 21: 16.68		 No 16.27 16.27 June 3, 2024
D-42,W-33,M-30 200: 22.35  100: 19.53
50: 17.99 21: 16.76		 No 16.34 16.34 May 31, 2024
D-32,W-30,M-29 200: 22.41  100: 19.6
50: 18.06 21: 16.82		 No 15.56 15.56 May 30, 2024
D-25,W-27,M-28 200: 22.48  100: 19.69
50: 18.17 21: 16.97		 No 15.25 15.25 May 29, 2024
D-28,W-28,M-28 200: 22.55  100: 19.78
50: 18.31 21: 17.19		 No 16.04 16.04 May 28, 2024
D-32,W-30,M-29 200: 22.62  100: 19.87
50: 18.42 21: 17.38		 No 16.22 16.22 May 24, 2024
D-31,W-29,M-29 200: 22.68  100: 19.95
50: 18.52 21: 17.52		 No 16.4 16.4 May 23, 2024
D-34,W-31,M-29 200: 22.75  100: 20.03
50: 18.63 21: 17.68		 No 16.74 16.74 May 22, 2024
D-36,W-31,M-29 200: 22.81  100: 20.1
50: 18.72 21: 17.81		 No 17.78 17.78 May 21, 2024
D-46,W-36,M-31 200: 22.87  100: 20.17
50: 18.8 21: 17.93		 No 18.16 18.16 May 20, 2024
D-50,W-36,M-31 200: 22.91  100: 20.22
50: 18.84 21: 17.94		 No 18.45 18.45 May 17, 2024
D-52,W-37,M-31 200: 22.95  100: 20.26
50: 18.86 21: 17.92		 No 18.35 18.35 May 16, 2024
D-47,W-35,M-31 200: 23  100: 20.3
50: 18.89 21: 17.87		 No 18.53 18.53 May 15, 2024
D-53,W-37,M-31 200: 23.05  100: 20.35
50: 18.93 21: 17.87		 No 18.83 18.83 May 14, 2024
D-50,W-30,M-31 200: 23.09  100: 20.39
50: 18.95 21: 17.82		 No 18.65 18.65 May 13, 2024
D-35,W-30,M-30 200: 23.14  100: 20.44
50: 18.98 21: 17.79		 No 17.42 17.42 May 10, 2024
D-36,W-30,M-30 200: 23.19  100: 20.5
50: 19.06 21: 17.85		 No 17.35 17.35 May 9, 2024
D-36,W-30,M-30 200: 23.25  100: 20.57
50: 19.13 21: 17.92		 No 17.37 17.37 May 8, 2024
D-37,W-30,M-30 200: 23.3  100: 20.63
50: 19.21 21: 17.99		 No 17.57 17.57 May 7, 2024
D-35,W-31,M-30 200: 23.36  100: 20.7
50: 19.28 21: 18.06		 No 17.92 17.92 May 6, 2024
D-41,W-32,M-30 200: 23.42  100: 20.77
50: 19.37 21: 18.14		 No 18.01 18.01 May 3, 2024
D-36,W-31,M-30 200: 23.47  100: 20.83
50: 19.43 21: 18.18		 No 17.67 17.67 May 2, 2024
D-33,W-30,M-30 200: 23.52  100: 20.9
50: 19.51 21: 18.24		 No 17.68 17.68 May 1, 2024
D-37,W-32,M-30 200: 23.58  100: 20.97
50: 19.6 21: 18.34		 No 17.91 17.91 April 30, 2024
D-40,W-31,M-31 200: 23.64  100: 21.03
50: 19.67 21: 18.4		 No 18.03 18.03 April 29, 2024
D-34,W-31,M-30 200: 23.68  100: 21.09
50: 19.74 21: 18.44		 No 17.95 17.95 April 26, 2024
D-33,W-30,M-30 200: 23.74  100: 21.16
50: 19.82 21: 18.52		 No 17.89 17.89 April 25, 2024
D-34,W-31,M-30 200: 23.8  100: 21.23
50: 19.91 21: 18.62		 No 17.98 17.98 April 24, 2024
D-37,W-32,M-30 200: 23.85  100: 21.3
50: 20 21: 18.7		 No 18.46 18.46 April 23, 2024
D-38,W-32,M-30 200: 23.91  100: 21.37
50: 20.08 21: 18.77		 No 18.35 18.35 April 22, 2024
D-38,W-33,M-33 200: 23.79  100: 21.43
50: 20.16 21: 18.83		 No 18.28 18.28 April 19, 2024
D-29,W-29,M-31 200: 23.84  100: 21.49
50: 20.23 21: 18.89		 No 17.73 17.73 April 18, 2024
D-29,W-29,M-31 200: 23.9  100: 21.57
50: 20.34 21: 19.03		 No 17.86 17.86 April 17, 2024
D-29,W-29,M-32 200: 24.05  100: 21.67
50: 20.45 21: 19.17		 No 17.83 17.83 April 16, 2024
D-29,W-30,M-31 200: 24.11  100: 21.75
50: 20.57 21: 19.34		 No 18.17 18.17 April 15, 2024
D-30,W-30,M-32 200: 24.21  100: 21.83
50: 20.69 21: 19.51		 No 17.98 17.98 April 12, 2024
D-31,W-31,M-32 200: 24.3  100: 21.91
50: 20.8 21: 19.69		 No 18.18 18.18 April 11, 2024
D-31,W-30,M-32 200: 24.38  100: 21.99
50: 20.91 21: 19.86		 No 18.79 18.79 April 10, 2024
D-38,W-34,M-33 200: 24.45  100: 22.07
50: 21.03 21: 20.05		 No 19.38 19.38 April 9, 2024
D-38,W-33,M-33 200: 24.5  100: 22.13
50: 21.11 21: 20.14		 No 19.48 19.48 April 8, 2024
D-37,W-34,M-33 200: 24.58  100: 22.19
50: 21.19 21: 20.25		 No 19.24 19.24 April 5, 2024
D-36,W-34,M-33 200: 24.65  100: 22.25
50: 21.27 21: 20.36		 No 19.08 19.08 April 4, 2024
D-31,W-32,M-32 200: 24.72  100: 22.31
50: 21.36 21: 20.51		 No 19.17 19.17 April 3, 2024
D-32,W-32,M-32 200: 24.78  100: 22.39
50: 21.48 21: 20.72		 No 19.62 19.62 April 2, 2024
D-36,W-42,M-35 200: 24.84  100: 22.46
50: 21.59 21: 20.93		 No 21.74 21.74 April 1, 2024
D-55,W-42,M-35 200: 24.92  100: 22.52
50: 21.68 21: 21.08		 No 22.05 22.05 March 28, 2024
D-47,W-39,M-35 200: 24.97  100: 22.53
50: 21.68 21: 21.01		 No 21.09 21.09 March 27, 2024
D-40,W-35,M-34 200: 25.01  100: 22.56
50: 21.7 21: 21.01		 No 20.65 20.65 March 26, 2024
D-41,W-36,M-34 200: 25.05  100: 22.61
50: 21.75 21: 21.07		 No 21.06 21.06 March 25, 2024
D-41,W-36,M-34 200: 25.13  100: 22.64
50: 21.8 21: 21.11		 No 21.05 21.05 March 22, 2024
D-43,W-37,M-34 200: 25.18  100: 22.68
50: 21.85 21: 21.17		 No 21.15 21.15 March 21, 2024
D-46,W-39,M-35 200: 25.24  100: 22.72
50: 21.89 21: 21.21		 No 21.15 21.15 March 20, 2024
D-41,W-36,M-34 200: 25.28  100: 22.75
50: 21.92 21: 21.22		 No 20.92 20.92 March 19, 2024
2024 © SwingIdea.eu