WBD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-51,M-37 200: 8.81  100: 7.98
50: 7.77 21: 7.82		 No 8.79 8.79 September 18, 2024
D-60,W-51,M-37 200: 8.81  100: 7.97
50: 7.75 21: 7.75		 No 8.85 8.85 September 17, 2024
D-63,W-22,M-38 200: 8.81  100: 7.96
50: 7.72 21: 7.68		 No 8.68 8.68 September 16, 2024
D-62,W-52,M-38 200: 8.82  100: 7.94
50: 7.68 21: 7.59		 No 8.5 8.5 September 13, 2024
D-51,W-46,M-36 200: 8.82  100: 7.93
50: 7.65 21: 7.49		 No 7.72 7.72 September 12, 2024
D-38,W-39,M-33 200: 8.83  100: 7.94
50: 7.65 21: 7.48		 No 7 7 September 11, 2024
D-39,W-39,M-34 200: 8.85  100: 7.96
50: 7.68 21: 7.53		 No 7.3 7.3 September 10, 2024
D-43,W-42,M-34 200: 8.86  100: 7.98
50: 7.71 21: 7.59		 No 7.42 7.42 September 9, 2024
D-42,W-41,M-34 200: 8.87  100: 7.99
50: 7.72 21: 7.62		 No 7.61 7.61 September 6, 2024
D-45,W-42,M-35 200: 8.89  100: 8.02
50: 7.74 21: 7.66		 No 7.57 7.57 September 5, 2024
D-43,W-41,M-34 200: 8.9  100: 8.03
50: 7.76 21: 7.68		 No 7.57 7.57 September 4, 2024
D-43,W-42,M-34 200: 8.92  100: 8.05
50: 7.77 21: 7.72		 No 7.88 7.88 September 3, 2024
D-51,W-46,M-35 200: 8.94  100: 8.06
50: 7.79 21: 7.76		 No 7.86 7.86 August 30, 2024
D-49,W-44,M-34 200: 8.95  100: 8.07
50: 7.79 21: 7.75		 No 8.07 8.07 August 29, 2024
D-53,W-46,M-35 200: 8.97  100: 8.07
50: 7.79 21: 7.76		 No 8.13 8.13 August 28, 2024
D-56,W-48,M-35 200: 8.98  100: 8.08
50: 7.78 21: 7.73		 No 8.23 8.23 August 27, 2024
D-58,W-47,M-36 200: 8.99  100: 8.08
50: 7.77 21: 7.69		 No 8.44 8.44 August 26, 2024
D-56,W-47,M-36 200: 9  100: 8.07
50: 7.75 21: 7.64		 No 8.08 8.08 August 23, 2024
D-47,W-42,M-34 200: 9.01  100: 8.07
50: 7.74 21: 7.59		 No 7.72 7.72 August 22, 2024
D-50,W-44,M-34 200: 9.03  100: 8.08
50: 7.75 21: 7.6		 No 7.82 7.82 August 21, 2024
D-52,W-45,M-35 200: 9.04  100: 8.09
50: 7.75 21: 7.59		 No 7.82 7.82 August 20, 2024
D-49,W-41,M-35 200: 9.05  100: 8.1
50: 7.75 21: 7.58		 No 7.64 7.64 August 19, 2024
D-46,W-41,M-34 200: 9.07  100: 8.11
50: 7.76 21: 7.57		 No 7.45 7.45 August 16, 2024
D-43,W-40,M-34 200: 9.09  100: 8.12
50: 7.77 21: 7.59		 No 7.28 7.28 August 15, 2024
D-37,W-37,M-33 200: 9.11  100: 8.14
50: 7.79 21: 7.62		 No 7.02 7.02 August 14, 2024
D-38,W-39,M-34 200: 9.13  100: 8.17
50: 7.82 21: 7.69		 No 7.13 7.13 August 13, 2024
D-31,W-37,M-33 200: 9.15  100: 8.19
50: 7.86 21: 7.76		 No 6.98 6.98 August 12, 2024
D-35,W-37,M-33 200: 9.17  100: 8.22
50: 7.9 21: 7.87		 No 7.12 7.12 August 9, 2024
D-35,W-37,M-33 200: 9.19  100: 8.24
50: 7.94 21: 7.96		 No 7.21 7.21 August 8, 2024
D-44,W-42,M-35 200: 9.22  100: 8.27
50: 7.98 21: 8.06		 No 7.87 7.87 August 7, 2024
D-41,W-40,M-34 200: 9.23  100: 8.28
50: 7.99 21: 8.09		 No 7.88 7.88 August 6, 2024
D-46,W-47,M-35 200: 9.25  100: 8.29
50: 8 21: 8.15		 No 8.09 8.09 August 5, 2024
D-53,W-47,M-35 200: 9.26  100: 8.3
50: 8.01 21: 8.18		 No 8.5 8.5 August 2, 2024
D-56,W-48,M-35 200: 9.27  100: 8.3
50: 8 21: 8.17		 No 8.64 8.64 August 1, 2024
D-62,W-50,M-35 200: 9.28  100: 8.3
50: 7.98 21: 8.14		 No 8.85 8.85 July 31, 2024
D-60,W-47,M-34 200: 9.29  100: 8.28
50: 7.92 21: 8.02		 No 8.48 8.48 July 29, 2024
D-58,W-48,M-34 200: 9.3  100: 8.28
50: 7.9 21: 7.97		 No 8.37 8.37 July 26, 2024
D-52,W-44,M-33 200: 9.31  100: 8.28
50: 7.88 21: 7.94		 No 8.15 8.15 July 25, 2024
D-65,W-48,M-35 200: 9.32  100: 8.28
50: 7.88 21: 7.93		 No 8.75 8.75 July 24, 2024
D-71,W-50,M-35 200: 9.33  100: 8.28
50: 7.86 21: 7.88		 No 8.68 8.68 July 23, 2024
D-70,W-51,M-35 200: 9.33  100: 8.27
50: 7.82 21: 7.8		 No 8.67 8.67 July 22, 2024
D-74,W-51,M-35 200: 9.34  100: 8.27
50: 7.79 21: 7.72		 No 8.77 8.77 July 19, 2024
D-72,W-49,M-35 200: 9.34  100: 8.26
50: 7.76 21: 7.62		 No 8.9 8.9 July 18, 2024
D-69,W-47,M-0 200: 9.35  100: 8.25
50: 7.73 21: 7.53		 No 8.36 8.36 July 17, 2024
D-63,W-44,M-33 200: 9.36  100: 8.25
50: 7.7 21: 7.44		 No 7.98 7.98 July 16, 2024
D-48,W-36,M-31 200: 9.37  100: 8.26
50: 7.69 21: 7.38		 No 7.45 7.45 July 15, 2024
D-48,W-36,M-31 200: 9.39  100: 8.27
50: 7.7 21: 7.38		 No 7.51 7.51 July 12, 2024
D-47,W-35,M-31 200: 9.41  100: 8.29
50: 7.72 21: 7.38		 No 7.43 7.43 July 11, 2024
D-45,W-35,M-30 200: 9.42  100: 8.31
50: 7.73 21: 7.38		 No 7.34 7.34 July 10, 2024
D-46,W-36,M-31 200: 9.44  100: 8.33
50: 7.75 21: 7.38		 No 7.36 7.36 July 9, 2024
D-38,W-33,M-30 200: 9.46  100: 8.35
50: 7.76 21: 7.39		 No 7.29 7.29 July 8, 2024
D-40,W-33,M-30 200: 9.48  100: 8.38
50: 7.79 21: 7.42		 No 7.22 7.22 July 5, 2024
D-41,W-33,M-30 200: 9.49  100: 8.4
50: 7.81 21: 7.44		 No 7.45 7.45 July 3, 2024
D-40,W-34,M-31 200: 9.51  100: 8.42
50: 7.84 21: 7.46		 No 7.28 7.28 July 2, 2024
D-37,W-35,M-31 200: 9.53  100: 8.45
50: 7.86 21: 7.49		 No 7.46 7.46 July 1, 2024
D-44,W-35,M-31 200: 9.55  100: 8.47
50: 7.89 21: 7.53		 No 7.5 7.5 June 28, 2024
D-41,W-33,M-31 200: 9.56  100: 8.49
50: 7.91 21: 7.54		 No 7.37 7.37 June 27, 2024
D-38,W-32,M-31 200: 9.58  100: 8.52
50: 7.94 21: 7.56		 No 7.27 7.27 June 26, 2024
D-38,W-32,M-31 200: 9.6  100: 8.54
50: 7.96 21: 7.59		 No 7.26 7.26 June 25, 2024
D-39,W-31,M-31 200: 9.63  100: 8.57
50: 7.99 21: 7.63		 No 7.37 7.37 June 24, 2024
D-35,W-32,M-31 200: 9.64  100: 8.59
50: 8.02 21: 7.66		 No 7.26 7.26 June 21, 2024
D-30,W-30,M-30 200: 9.66  100: 8.62
50: 8.06 21: 7.71		 No 7.16 7.16 June 20, 2024
D-29,W-30,M-30 200: 9.68  100: 8.65
50: 8.1 21: 7.78		 No 7.27 7.27 June 18, 2024
D-31,W-31,M-30 200: 9.7  100: 8.69
50: 8.14 21: 7.87		 No 7.24 7.24 June 17, 2024
D-32,W-31,M-31 200: 9.72  100: 8.72
50: 8.18 21: 7.94		 No 7.39 7.39 June 14, 2024
D-33,W-31,M-31 200: 9.74  100: 8.75
50: 8.22 21: 8.02		 No 7.78 7.78 June 13, 2024
D-42,W-35,M-31 200: 9.78  100: 8.79
50: 8.27 21: 8.1		 No 8.27 8.27 June 12, 2024
D-47,W-37,M-32 200: 9.78  100: 8.8
50: 8.28 21: 8.12		 No 8.19 8.19 June 11, 2024
D-49,W-39,M-32 200: 9.79  100: 8.81
50: 8.29 21: 8.13		 No 8.26 8.26 June 10, 2024
D-53,W-39,M-32 200: 9.8  100: 8.82
50: 8.29 21: 8.13		 No 8.33 8.33 June 7, 2024
D-55,W-40,M-33 200: 9.81  100: 8.84
50: 8.29 21: 8.12		 No 8.58 8.58 June 6, 2024
D-54,W-40,M-32 200: 9.82  100: 8.85
50: 8.29 21: 8.09		 No 8.37 8.37 June 5, 2024
D-53,W-39,M-32 200: 9.84  100: 8.86
50: 8.29 21: 8.07		 No 8.38 8.38 June 4, 2024
D-55,W-39,M-33 200: 9.85  100: 8.87
50: 8.29 21: 8.06		 No 8.55 8.55 June 3, 2024
D-53,W-39,M-32 200: 9.86  100: 8.88
50: 8.29 21: 8.03		 No 8.58 8.58 May 31, 2024
D-50,W-37,M-31 200: 9.88  100: 8.89
50: 8.29 21: 8		 No 8.13 8.13 May 30, 2024
D-41,W-32,M-30 200: 9.89  100: 8.91
50: 8.3 21: 8		 No 7.87 7.87 May 29, 2024
D-45,W-34,M-31 200: 9.91  100: 8.93
50: 8.33 21: 8.03		 No 7.91 7.91 May 28, 2024
D-41,W-32,M-30 200: 9.93  100: 8.96
50: 8.35 21: 8.05		 No 7.78 7.78 May 24, 2024
D-40,W-31,M-31 200: 9.95  100: 8.98
50: 8.37 21: 8.08		 No 8.07 8.07 May 23, 2024
D-47,W-35,M-31 200: 9.97  100: 9.01
50: 8.4 21: 8.12		 No 8.08 8.08 May 22, 2024
D-43,W-33,M-31 200: 9.98  100: 9.02
50: 8.42 21: 8.13		 No 8.11 8.11 May 21, 2024
D-47,W-34,M-31 200: 10.01  100: 9.05
50: 8.44 21: 8.15		 No 8.12 8.12 May 20, 2024
D-46,W-34,M-32 200: 10.02  100: 9.07
50: 8.45 21: 8.16		 No 8.22 8.22 May 17, 2024
D-50,W-36,M-32 200: 10.03  100: 9.09
50: 8.47 21: 8.17		 No 8.29 8.29 May 16, 2024
D-49,W-37,M-32 200: 10.05  100: 9.1
50: 8.48 21: 8.16		 No 8.7 8.7 May 15, 2024
D-57,W-40,M-33 200: 10.07  100: 9.12
50: 8.49 21: 8.16		 No 8.68 8.68 May 14, 2024
D-54,W-35,M-32 200: 10.08  100: 9.13
50: 8.48 21: 8.12		 No 8.59 8.59 May 13, 2024
D-49,W-35,M-32 200: 10.1  100: 9.15
50: 8.49 21: 8.09		 No 8.4 8.4 May 10, 2024
D-46,W-34,M-31 200: 10.11  100: 9.17
50: 8.5 21: 8.08		 No 8.07 8.07 May 9, 2024
D-40,W-31,M-30 200: 10.13  100: 9.19
50: 8.52 21: 8.09		 No 7.93 7.93 May 8, 2024
D-40,W-31,M-31 200: 10.15  100: 9.22
50: 8.55 21: 8.12		 No 8.04 8.04 May 7, 2024
D-43,W-32,M-31 200: 10.18  100: 9.25
50: 8.58 21: 8.15		 No 8.08 8.08 May 6, 2024
D-43,W-32,M-31 200: 10.19  100: 9.28
50: 8.61 21: 8.18		 No 8.28 8.28 May 3, 2024
D-43,W-34,M-31 200: 10.22  100: 9.3
50: 8.63 21: 8.2		 No 8.01 8.01 May 2, 2024
D-35,W-32,M-28 200: 10.24  100: 9.33
50: 8.66 21: 8.22		 No 7.81 7.81 May 1, 2024
D-28,W-29,M-28 200: 10.27  100: 9.36
50: 8.71 21: 8.29		 No 8.12 8.12 April 30, 2024
D-41,W-33,M-30 200: 10.3  100: 9.4
50: 8.76 21: 8.38		 No 8.3 8.3 April 29, 2024
D-40,W-33,M-30 200: 10.32  100: 9.43
50: 8.78 21: 8.41		 No 8.2 8.2 April 26, 2024
D-44,W-34,M-30 200: 10.34  100: 9.46
50: 8.81 21: 8.44		 No 8.34 8.34 April 25, 2024
D-46,W-35,M-30 200: 10.36  100: 9.48
50: 8.83 21: 8.45		 No 8.4 8.4 April 24, 2024
D-47,W-36,M-30 200: 10.38  100: 9.5
50: 8.85 21: 8.46		 No 8.63 8.63 April 23, 2024
D-48,W-35,M-30 200: 10.4  100: 9.52
50: 8.87 21: 8.46		 No 8.49 8.49 April 22, 2024
D-46,W-35,M-36 200: 10.42  100: 9.55
50: 8.89 21: 8.46		 No 8.5 8.5 April 19, 2024
D-44,W-35,M-35 200: 10.44  100: 9.57
50: 8.91 21: 8.47		 No 8.39 8.39 April 18, 2024
D-42,W-34,M-35 200: 10.46  100: 9.6
50: 8.93 21: 8.49		 No 8.35 8.35 April 17, 2024
D-40,W-33,M-35 200: 10.62  100: 9.62
50: 8.96 21: 8.52		 No 8.34 8.34 April 16, 2024
D-44,W-34,M-35 200: 10.65  100: 9.65
50: 8.99 21: 8.55		 No 8.52 8.52 April 15, 2024
D-43,W-34,M-35 200: 10.67  100: 9.67
50: 9.02 21: 8.58		 No 8.5 8.5 April 12, 2024
D-47,W-37,M-36 200: 10.7  100: 9.7
50: 9.04 21: 8.6		 No 8.58 8.58 April 11, 2024
D-42,W-36,M-35 200: 10.73  100: 9.73
50: 9.07 21: 8.61		 No 8.52 8.52 April 10, 2024
D-49,W-38,M-36 200: 10.75  100: 9.76
50: 9.1 21: 8.64		 No 8.84 8.84 April 9, 2024
D-45,W-34,M-36 200: 10.78  100: 9.78
50: 9.11 21: 8.63		 No 8.57 8.57 April 8, 2024
D-40,W-34,M-35 200: 10.81  100: 9.8
50: 9.14 21: 8.64		 No 8.48 8.48 April 5, 2024
D-42,W-35,M-36 200: 10.84  100: 9.84
50: 9.17 21: 8.68		 No 8.85 8.85 April 4, 2024
D-48,W-38,M-36 200: 10.87  100: 9.86
50: 9.2 21: 8.7		 No 8.78 8.78 April 3, 2024
D-42,W-35,M-36 200: 10.89  100: 9.89
50: 9.22 21: 8.7		 No 8.68 8.68 April 2, 2024
D-48,W-37,M-36 200: 10.91  100: 9.92
50: 9.25 21: 8.72		 No 8.8 8.8 April 1, 2024
D-47,W-37,M-36 200: 10.94  100: 9.94
50: 9.27 21: 8.71		 No 8.77 8.77 March 28, 2024
D-45,W-36,M-36 200: 10.97  100: 9.97
50: 9.29 21: 8.71		 No 8.66 8.66 March 27, 2024
D-38,W-33,M-36 200: 10.99  100: 9.99
50: 9.32 21: 8.72		 No 8.52 8.52 March 26, 2024
D-39,W-33,M-36 200: 11.02  100: 10.02
50: 9.35 21: 8.75		 No 8.51 8.51 March 25, 2024
D-39,W-34,M-36 200: 11.05  100: 10.06
50: 9.39 21: 8.78		 No 8.77 8.77 March 22, 2024
D-44,W-36,M-36 200: 11.09  100: 10.09
50: 9.43 21: 8.82		 No 9.05 9.05 March 21, 2024
D-44,W-36,M-36 200: 11.11  100: 10.12
50: 9.46 21: 8.83		 No 8.8 8.8 March 20, 2024
D-39,W-34,M-36 200: 11.14  100: 10.15
50: 9.49 21: 8.84		 No 8.53 8.53 March 19, 2024
2024 © SwingIdea.eu