WCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-51,M-52 200: 161.11  100: 162.74
50: 161.18 21: 159.71		 No 171 171 September 18, 2024
D-60,W-51,M-53 200: 161.01  100: 162.66
50: 160.94 21: 158.92		 No 168.25 168.25 September 17, 2024
D-57,W-17,M-52 200: 160.95  100: 162.57
50: 160.69 21: 158.06		 No 169.04 169.04 September 16, 2024
D-52,W-48,M-51 200: 160.86  100: 162.58
50: 160.55 21: 157.44		 No 159.91 159.91 September 13, 2024
D-45,W-45,M-50 200: 160.83  100: 162.65
50: 160.59 21: 157.2		 No 155.97 155.97 September 12, 2024
D-44,W-45,M-50 200: 160.87  100: 162.81
50: 160.79 21: 157.38		 No 155.04 155.04 September 11, 2024
D-41,W-44,M-49 200: 160.91  100: 162.98
50: 161.04 21: 157.65		 No 153.22 153.22 September 10, 2024
D-41,W-44,M-49 200: 160.99  100: 163.19
50: 161.37 21: 158.15		 No 155.03 155.03 September 9, 2024
D-37,W-42,M-48 200: 161.03  100: 163.41
50: 161.72 21: 158.69		 No 154.97 154.97 September 6, 2024
D-39,W-43,M-49 200: 163.14  100: 163.97
50: 162.2 21: 159.62		 No 155.41 155.41 September 5, 2024
D-40,W-44,M-49 200: 163.29  100: 164.22
50: 162.61 21: 160.42		 No 157.28 157.28 September 4, 2024
D-42,W-44,M-50 200: 163.38  100: 164.43
50: 162.97 21: 161.11		 No 163.72 163.72 September 3, 2024
D-55,W-50,M-53 200: 163.57  100: 164.62
50: 163.28 21: 161.72		 No 165.6 165.6 August 30, 2024
D-51,W-48,M-52 200: 163.58  100: 164.6
50: 163.2 21: 161.34		 No 164.96 164.96 August 29, 2024
D-53,W-49,M-52 200: 163.61  100: 164.64
50: 163.21 21: 161.18		 No 163.96 163.96 August 28, 2024
D-52,W-49,M-52 200: 163.61  100: 164.66
50: 163.19 21: 160.92		 No 164.42 164.42 August 27, 2024
D-55,W-50,M-53 200: 163.61  100: 164.68
50: 163.18 21: 160.64		 No 168.47 168.47 August 26, 2024
D-55,W-50,M-53 200: 163.65  100: 164.67
50: 163.09 21: 160.14		 No 165.77 165.77 August 23, 2024
D-49,W-47,M-52 200: 163.65  100: 164.66
50: 163.01 21: 159.62		 No 162.89 162.89 August 22, 2024
D-51,W-48,M-52 200: 163.69  100: 164.75
50: 163.13 21: 159.57		 No 162.49 162.49 August 21, 2024
D-46,W-46,M-51 200: 163.71  100: 164.82
50: 163.19 21: 159.36		 No 159.26 159.26 August 20, 2024
D-47,W-45,M-51 200: 163.77  100: 164.96
50: 163.41 21: 159.53		 No 159.97 159.97 August 19, 2024
D-45,W-45,M-51 200: 163.9  100: 165.09
50: 163.6 21: 159.6		 No 159.46 159.46 August 16, 2024
D-47,W-47,M-51 200: 163.98  100: 165.25
50: 163.86 21: 159.86		 No 161.48 161.48 August 15, 2024
D-44,W-45,M-51 200: 164.03  100: 165.37
50: 164.05 21: 159.91		 No 158.72 158.72 August 14, 2024
D-44,W-45,M-51 200: 164.11  100: 165.56
50: 164.37 21: 160.32		 No 156.87 156.87 August 13, 2024
D-41,W-45,M-50 200: 164.19  100: 165.75
50: 164.7 21: 160.74		 No 156.82 156.82 August 12, 2024
D-43,W-45,M-51 200: 164.29  100: 166
50: 165.16 21: 161.5		 No 158.08 158.08 August 9, 2024
D-42,W-45,M-51 200: 164.38  100: 166.2
50: 165.53 21: 162.06		 No 156.11 156.11 August 8, 2024
D-36,W-41,M-49 200: 164.47  100: 166.42
50: 165.94 21: 162.76		 No 158.39 158.39 August 7, 2024
D-38,W-43,M-50 200: 164.62  100: 166.76
50: 166.61 21: 164.15		 Yes 155.38 155.38 August 6, 2024
D-36,W-43,M-49 200: 164.74  100: 167.04
50: 167.17 21: 165.35		 No 153.88 153.88 August 5, 2024
D-37,W-43,M-50 200: 164.89  100: 167.38
50: 167.86 21: 166.93		 Yes 154.38 154.38 August 2, 2024
D-41,W-45,M-55 200: 165  100: 167.66
50: 168.45 21: 168.35		 No 167.43 167.43 August 1, 2024
D-56,W-54,M-55 200: 165.06  100: 167.84
50: 168.84 21: 169.36		 No 179.6 179.6 July 31, 2024
D-54,W-52,M-55 200: 164.89  100: 167.64
50: 168.5 21: 168.56		 No 173.65 173.65 July 29, 2024
D-52,W-52,M-54 200: 164.79  100: 167.55
50: 168.35 21: 168.17		 No 175.1 175.1 July 26, 2024
D-50,W-50,M-54 200: 164.71  100: 167.49
50: 168.26 21: 167.92		 No 170.52 170.52 July 25, 2024
D-46,W-48,M-53 200: 164.65  100: 167.48
50: 168.28 21: 167.93		 No 171.82 171.82 July 24, 2024
D-53,W-52,M-54 200: 164.63  100: 167.54
50: 168.43 21: 168.28		 No 174.16 174.16 July 23, 2024
D-54,W-51,M-55 200: 164.56  100: 167.46
50: 168.3 21: 167.94		 No 173.29 173.29 July 22, 2024
D-51,W-51,M-54 200: 164.44  100: 167.36
50: 168.14 21: 167.48		 No 172.14 172.14 July 19, 2024
D-53,W-52,M-54 200: 164.36  100: 167.32
50: 168.09 21: 167.28		 No 180.5 180.5 July 18, 2024
D-58,W-53,M-0 200: 164.26  100: 167.24
50: 167.96 21: 166.85		 No 181.06 181.06 July 17, 2024
D-67,W-58,M-57 200: 164.14  100: 167.07
50: 167.64 21: 165.92		 No 184.09 184.09 July 16, 2024
D-60,W-52,M-55 200: 163.95  100: 166.74
50: 167 21: 164.09		 No 175.96 175.96 July 15, 2024
D-57,W-52,M-54 200: 163.78  100: 166.59
50: 166.71 21: 163.03		 No 174.9 174.9 July 12, 2024
D-51,W-50,M-53 200: 163.68  100: 166.52
50: 166.56 21: 162.27		 No 166.37 166.37 July 11, 2024
D-34,W-43,M-51 200: 163.63  100: 166.69
50: 166.93 21: 162.26		 Yes 158.17 158.17 July 9, 2024
D-37,W-43,M-51 200: 163.73  100: 166.95
50: 167.45 21: 163.11		 Yes 158.7 158.7 July 8, 2024
D-33,W-43,M-51 200: 163.72  100: 167.15
50: 167.89 21: 163.79		 Yes 158.73 158.73 July 5, 2024
D-38,W-46,M-52 200: 163.72  100: 167.41
50: 168.44 21: 164.78		 Yes 159.99 159.99 July 3, 2024
D-35,W-45,M-51 200: 163.77  100: 167.57
50: 168.81 21: 165.36		 Yes 157.57 157.57 July 2, 2024
D-30,W-45,M-52 200: 163.83  100: 167.78
50: 169.28 21: 166.2		 Yes 160.97 160.97 July 1, 2024
D-33,W-45,M-52 200: 163.85  100: 168.03
50: 169.86 21: 167.36		 Yes 161.85 161.85 June 28, 2024
D-33,W-45,M-52 200: 163.86  100: 168.22
50: 170.32 21: 168.29		 Yes 160.1 160.1 June 27, 2024
D-32,W-44,M-52 200: 163.88  100: 168.42
50: 170.81 21: 169.34		 Yes 160 160 June 26, 2024
D-34,W-46,M-53 200: 163.94  100: 168.64
50: 171.35 21: 170.58		 Yes 163.3 163.3 June 25, 2024
D-37,W-48,M-53 200: 163.98  100: 168.81
50: 171.8 21: 171.66		 Yes 166.63 166.63 June 24, 2024
D-38,W-48,M-54 200: 163.92  100: 168.9
50: 172.12 21: 172.48		 No 164.56 164.56 June 21, 2024
D-38,W-48,M-54 200: 163.89  100: 169
50: 172.45 21: 173.35		 No 168.74 168.74 June 20, 2024
D-37,W-47,M-53 200: 163.83  100: 169.09
50: 172.79 21: 174.33		 Yes 165.31 165.31 June 18, 2024
D-38,W-49,M-54 200: 163.83  100: 169.2
50: 173.16 21: 175.45		 No 167.11 167.11 June 17, 2024
D-39,W-49,M-54 200: 163.74  100: 169.28
50: 173.48 21: 176.51		 No 170.19 170.19 June 14, 2024
D-47,W-53,M-56 200: 163.68  100: 169.33
50: 173.76 21: 177.55		 No 177.35 177.35 June 13, 2024
D-51,W-55,M-57 200: 163.43  100: 169.1
50: 173.66 21: 178.12		 No 183.77 183.77 June 12, 2024
D-47,W-53,M-56 200: 163.37  100: 169.04
50: 173.55 21: 177.84		 No 178.71 178.71 June 11, 2024
D-53,W-54,M-58 200: 163.25  100: 168.92
50: 173.48 21: 178.13		 No 181 181 June 10, 2024
D-49,W-54,M-57 200: 163.03  100: 168.7
50: 173.23 21: 177.96		 No 176.46 176.46 June 7, 2024
D-48,W-53,M-56 200: 162.87  100: 168.54
50: 173.1 21: 178.13		 No 178.61 178.61 June 6, 2024
D-51,W-55,M-57 200: 162.72  100: 168.4
50: 173.01 21: 178.42		 No 178.16 178.16 June 5, 2024
D-45,W-52,M-56 200: 162.54  100: 168.21
50: 172.8 21: 178.46		 No 177.11 177.11 June 4, 2024
D-49,W-56,M-57 200: 162.44  100: 168.12
50: 172.81 21: 179.08		 No 181.48 181.48 June 3, 2024
D-52,W-56,M-58 200: 162.25  100: 167.94
50: 172.63 21: 179.28		 No 181.78 181.78 May 31, 2024
D-52,W-55,M-58 200: 162.06  100: 167.7
50: 172.35 21: 179.26		 No 182.36 182.36 May 30, 2024
D-49,W-54,M-57 200: 161.88  100: 167.48
50: 172.09 21: 179.3		 No 180.49 180.49 May 29, 2024
D-60,W-59,M-58 200: 161.71  100: 167.29
50: 171.89 21: 179.56		 No 191.17 191.17 May 28, 2024
D-69,W-63,M-60 200: 161.45  100: 166.92
50: 171.34 21: 178.93		 No 191.9 191.9 May 24, 2024
D-65,W-61,M-59 200: 161.14  100: 166.43
50: 170.53 21: 177.64		 No 191.82 191.82 May 23, 2024
D-67,W-61,M-59 200: 160.87  100: 166.02
50: 169.87 21: 176.7		 No 190.15 190.15 May 22, 2024
D-68,W-62,M-59 200: 160.59  100: 165.58
50: 169.14 21: 175.52		 No 189.01 189.01 May 21, 2024
D-68,W-60,M-59 200: 160.31  100: 165.12
50: 168.35 21: 174.18		 No 189.99 189.99 May 20, 2024
D-66,W-60,M-59 200: 160.01  100: 164.65
50: 167.55 21: 172.72		 No 185.68 185.68 May 17, 2024
D-63,W-58,M-58 200: 159.75  100: 164.24
50: 166.84 21: 171.42		 No 186.97 186.97 May 16, 2024
D-70,W-61,M-59 200: 159.51  100: 163.88
50: 166.22 21: 170.32		 No 186.34 186.34 May 15, 2024
D-65,W-58,M-58 200: 159.24  100: 163.43
50: 165.4 21: 168.63		 No 181.15 181.15 May 14, 2024
D-63,W-56,M-57 200: 159.04  100: 163.1
50: 164.82 21: 167.48		 No 178.78 178.78 May 13, 2024
D-62,W-57,M-57 200: 158.84  100: 162.8
50: 164.29 21: 166.39		 No 176.47 176.47 May 10, 2024
D-61,W-56,M-57 200: 158.66  100: 162.54
50: 163.82 21: 165.39		 No 176.59 176.59 May 9, 2024
D-60,W-55,M-56 200: 158.48  100: 162.28
50: 163.35 21: 164.35		 No 176.13 176.13 May 8, 2024
D-69,W-59,M-58 200: 158.31  100: 162.05
50: 162.93 21: 163.37		 No 180.73 180.73 May 7, 2024
D-63,W-53,M-57 200: 158.09  100: 161.68
50: 162.21 21: 161.57		 No 172.93 172.93 May 6, 2024
D-58,W-53,M-55 200: 157.91  100: 161.45
50: 161.78 21: 160.38		 No 169.17 169.17 May 3, 2024
D-56,W-52,M-55 200: 157.81  100: 161.32
50: 161.54 21: 159.61		 No 172.57 172.57 May 2, 2024
D-41,W-46,M-52 200: 157.74  100: 161.25
50: 161.39 21: 159.03		 No 157.83 157.83 May 1, 2024
D-38,W-45,M-52 200: 157.77  100: 161.39
50: 161.68 21: 159.52		 Yes 158.52 158.52 April 30, 2024
D-45,W-46,M-53 200: 157.82  100: 161.56
50: 162.04 21: 160.23		 No 158.98 158.98 April 29, 2024
D-40,W-46,M-52 200: 157.8  100: 161.63
50: 162.2 21: 160.45		 Yes 157.85 157.85 April 26, 2024
D-42,W-47,M-53 200: 157.82  100: 161.75
50: 162.46 21: 160.94		 No 159.5 159.5 April 25, 2024
D-46,W-48,M-53 200: 157.82  100: 161.84
50: 162.67 21: 161.32		 No 161.99 161.99 April 24, 2024
D-45,W-48,M-53 200: 157.8  100: 161.88
50: 162.8 21: 161.51		 No 160.3 160.3 April 23, 2024
D-39,W-45,M-52 200: 157.79  100: 161.94
50: 162.95 21: 161.75		 Yes 157.2 157.2 April 22, 2024
D-35,W-46,M-52 200: 158.3  100: 162.08
50: 163.23 21: 162.36		 Yes 155.18 155.18 April 19, 2024
D-34,W-45,M-52 200: 158.34  100: 162.24
50: 163.61 21: 163.24		 Yes 156.62 156.62 April 18, 2024
D-33,W-45,M-52 200: 158.39  100: 162.42
50: 164.02 21: 164.27		 Yes 157.09 157.09 April 17, 2024
D-35,W-46,M-52 200: 158.39  100: 162.53
50: 164.49 21: 165.51		 Yes 158.35 158.35 April 16, 2024
D-40,W-49,M-54 200: 158.43  100: 162.69
50: 164.88 21: 166.64		 No 164.76 164.76 April 15, 2024
D-42,W-49,M-54 200: 158.42  100: 162.74
50: 165.09 21: 167.34		 No 165.62 165.62 April 12, 2024
2024 © SwingIdea.eu