WCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-34,M-31 200: 100.33  100: 93.27
50: 87.73 21: 82.99		 No 83.54 83.54 September 18, 2024
D-43,W-34,M-31 200: 100.51  100: 93.48
50: 87.93 21: 83.01		 No 83.6 83.6 September 17, 2024
D-37,W-47,M-30 200: 100.69  100: 93.7
50: 88.16 21: 83.09		 No 81.4 81.4 September 16, 2024
D-39,W-33,M-31 200: 101.08  100: 93.98
50: 88.47 21: 83.36		 No 82.6 82.6 September 13, 2024
D-32,W-30,M-30 200: 101.32  100: 94.24
50: 88.76 21: 83.58		 No 81.36 81.36 September 12, 2024
D-30,W-30,M-30 200: 101.59  100: 94.54
50: 89.14 21: 84		 No 80.78 80.78 September 11, 2024
D-26,W-29,M-29 200: 101.82  100: 94.85
50: 89.55 21: 84.51		 No 80.34 80.34 September 10, 2024
D-29,W-47,M-30 200: 102.06  100: 95.18
50: 90.01 21: 85.16		 No 81.42 81.42 September 9, 2024
D-29,W-30,M-30 200: 102.82  100: 95.39
50: 90.41 21: 85.71		 No 82.94 82.94 September 6, 2024
D-35,W-33,M-31 200: 103.05  100: 95.7
50: 90.83 21: 86.3		 No 85.84 85.84 September 5, 2024
D-32,W-32,M-30 200: 103.26  100: 95.96
50: 91.15 21: 86.63		 No 83.48 83.48 September 4, 2024
D-35,W-33,M-31 200: 103.47  100: 96.23
50: 91.51 21: 87.09		 No 86.74 86.74 September 3, 2024
D-43,W-35,M-32 200: 103.67  100: 96.49
50: 91.83 21: 87.45		 No 87.22 87.22 September 2, 2024
D-44,W-36,M-32 200: 103.84  100: 96.69
50: 92.04 21: 87.52		 No 87.5 87.5 August 30, 2024
D-42,W-35,M-31 200: 104  100: 96.88
50: 92.24 21: 87.57		 No 87.14 87.14 August 29, 2024
D-40,W-35,M-31 200: 104.18  100: 97.09
50: 92.47 21: 87.68		 No 86.82 86.82 August 28, 2024
D-41,W-35,M-31 200: 104.36  100: 97.31
50: 92.73 21: 87.85		 No 88.1 88.1 August 27, 2024
D-43,W-36,M-31 200: 104.54  100: 97.53
50: 92.99 21: 87.99		 No 87.98 87.98 August 26, 2024
D-44,W-36,M-32 200: 104.72  100: 97.74
50: 93.22 21: 88.06		 No 88.18 88.18 August 23, 2024
D-40,W-34,M-31 200: 104.89  100: 97.94
50: 93.45 21: 88.1		 No 86.96 86.96 August 22, 2024
D-41,W-36,M-32 200: 105.07  100: 98.18
50: 93.74 21: 88.3		 No 87.02 87.02 August 21, 2024
D-35,W-33,M-31 200: 105.25  100: 98.41
50: 94.02 21: 88.43		 No 86.62 86.62 August 20, 2024
D-37,W-34,M-31 200: 105.45  100: 98.67
50: 94.38 21: 88.79		 No 86.96 86.96 August 19, 2024
D-36,W-33,M-31 200: 105.62  100: 98.93
50: 94.73 21: 89.08		 No 86.36 86.36 August 16, 2024
D-34,W-33,M-31 200: 105.81  100: 99.2
50: 95.09 21: 89.42		 No 85.6 85.6 August 15, 2024
D-30,W-31,M-30 200: 106.01  100: 99.48
50: 95.49 21: 89.88		 No 84.46 84.46 August 14, 2024
D-29,W-31,M-30 200: 106.23  100: 99.79
50: 95.97 21: 90.51		 No 84.4 84.4 August 13, 2024
D-29,W-31,M-30 200: 106.46  100: 100.12
50: 96.47 21: 91.24		 No 84.88 84.88 August 12, 2024
D-30,W-31,M-30 200: 106.66  100: 100.45
50: 96.98 21: 91.99		 No 86.14 86.14 August 9, 2024
D-31,W-32,M-31 200: 106.88  100: 100.77
50: 97.5 21: 92.8		 No 85.2 85.2 August 8, 2024
D-32,W-35,M-32 200: 107.1  100: 101.09
50: 98 21: 93.61		 No 86.98 86.98 August 7, 2024
D-22,W-30,M-30 200: 107.31  100: 101.4
50: 98.5 21: 94.43		 No 85.52 85.52 August 6, 2024
D-23,W-31,M-30 200: 107.56  100: 101.78
50: 99.16 21: 95.7		 No 84.76 84.76 August 5, 2024
D-26,W-33,M-31 200: 107.81  100: 102.15
50: 99.81 21: 97		 No 89.64 89.64 August 2, 2024
D-31,W-35,M-34 200: 108.01  100: 102.46
50: 100.34 21: 98.08		 No 92.82 92.82 August 1, 2024
D-34,W-38,M-35 200: 108.18  100: 102.71
50: 100.74 21: 98.89		 No 92.96 92.96 July 31, 2024
D-32,W-37,M-35 200: 108.33  100: 102.91
50: 101.07 21: 99.53		 No 94.06 94.06 July 30, 2024
D-34,W-38,M-35 200: 108.5  100: 103.12
50: 101.43 21: 100.31		 No 94.56 94.56 July 29, 2024
D-34,W-38,M-35 200: 108.6  100: 103.31
50: 101.75 21: 101		 No 102.9 102.9 July 26, 2024
D-48,W-46,M-38 200: 108.74  100: 103.51
50: 102.08 21: 101.8		 No 101.35 101.35 July 25, 2024
D-45,W-44,M-38 200: 108.79  100: 103.55
50: 102.11 21: 101.84		 No 100.8 100.8 July 24, 2024
D-45,W-44,M-37 200: 108.88  100: 103.62
50: 102.19 21: 102		 No 101.6 101.6 July 23, 2024
D-47,W-45,M-38 200: 108.97  100: 103.69
50: 102.28 21: 102.21		 No 102.4 102.4 July 22, 2024
D-43,W-43,M-37 200: 108.99  100: 103.74
50: 102.32 21: 102.32		 No 102.1 102.1 July 19, 2024
D-50,W-46,M-39 200: 109.07  100: 103.82
50: 102.43 21: 102.61		 No 106.1 106.1 July 18, 2024
D-55,W-49,M-40 200: 109.12  100: 103.84
50: 102.42 21: 102.61		 No 104.9 104.9 July 17, 2024
D-46,W-45,M-38 200: 109.17  100: 103.83
50: 102.34 21: 102.42		 No 102.2 102.2 July 16, 2024
D-51,W-47,M-39 200: 109.25  100: 103.89
50: 102.39 21: 102.55		 No 104.75 104.75 July 15, 2024
D-59,W-50,M-40 200: 109.24  100: 103.91
50: 102.38 21: 102.53		 No 106.3 106.3 July 12, 2024
D-55,W-48,M-40 200: 109.25  100: 103.88
50: 102.26 21: 102.25		 No 104.4 104.4 July 11, 2024
D-50,W-46,M-38 200: 109.27  100: 103.88
50: 102.2 21: 102.08		 No 102.9 102.9 July 10, 2024
D-51,W-46,M-39 200: 109.35  100: 103.91
50: 102.2 21: 102.08		 No 104.45 104.45 July 9, 2024
D-57,W-48,M-40 200: 109.42  100: 103.95
50: 102.2 21: 102.05		 No 105 105 July 8, 2024
D-57,W-48,M-40 200: 109.38  100: 103.94
50: 102.12 21: 101.83		 No 106.6 106.6 July 5, 2024
D-58,W-49,M-40 200: 109.41  100: 103.93
50: 102.03 21: 101.57		 No 104.9 104.9 July 4, 2024
D-54,W-47,M-39 200: 109.44  100: 103.92
50: 101.93 21: 101.26		 No 105.55 105.55 July 3, 2024
D-57,W-48,M-40 200: 109.51  100: 103.93
50: 101.88 21: 101.08		 No 104.2 104.2 July 2, 2024
D-51,W-45,M-41 200: 109.57  100: 103.94
50: 101.81 21: 100.8		 No 102.75 102.75 July 1, 2024
D-52,W-46,M-41 200: 109.58  100: 103.98
50: 101.81 21: 100.71		 No 104.65 104.65 June 28, 2024
D-54,W-47,M-42 200: 109.64  100: 104.02
50: 101.81 21: 100.6		 No 104.5 104.5 June 27, 2024
D-55,W-47,M-42 200: 109.71  100: 104.05
50: 101.78 21: 100.38		 No 103.4 103.4 June 26, 2024
D-52,W-45,M-42 200: 109.78  100: 104.07
50: 101.73 21: 100.09		 No 103.75 103.75 June 25, 2024
D-53,W-46,M-42 200: 109.86  100: 104.12
50: 101.74 21: 99.95		 No 102.9 102.9 June 24, 2024
D-48,W-43,M-40 200: 109.89  100: 104.16
50: 101.72 21: 99.71		 No 102.05 102.05 June 21, 2024
D-52,W-45,M-42 200: 109.97  100: 104.25
50: 101.81 21: 99.74		 No 103 103 June 20, 2024
D-46,W-42,M-40 200: 110.05  100: 104.31
50: 101.82 21: 99.55		 No 101.25 101.25 June 19, 2024
D-44,W-42,M-41 200: 110.16  100: 104.42
50: 101.94 21: 99.62		 No 98.32 98.32 June 18, 2024
D-36,W-38,M-39 200: 110.28  100: 104.54
50: 102.09 21: 99.76		 No 96.4 96.4 June 17, 2024
D-37,W-38,M-39 200: 110.39  100: 104.73
50: 102.36 21: 100.22		 No 99.32 99.32 June 14, 2024
D-37,W-38,M-39 200: 110.53  100: 104.9
50: 102.62 21: 100.67		 No 98.96 98.96 June 13, 2024
D-43,W-42,M-41 200: 110.79  100: 105.22
50: 103.09 21: 101.47		 No 100 100 June 12, 2024
D-40,W-40,M-40 200: 110.77  100: 105.19
50: 103.02 21: 101.31		 No 99.96 99.96 June 11, 2024
D-43,W-41,M-40 200: 110.9  100: 105.33
50: 103.22 21: 101.64		 No 99.7 99.7 June 10, 2024
D-43,W-41,M-40 200: 110.98  100: 105.44
50: 103.37 21: 101.85		 No 100.55 100.55 June 7, 2024
D-45,W-42,M-41 200: 111.08  100: 105.56
50: 103.52 21: 102.07		 No 101.75 101.75 June 6, 2024
D-46,W-43,M-41 200: 111.18  100: 105.66
50: 103.64 21: 102.23		 No 102.8 102.8 June 5, 2024
D-46,W-43,M-41 200: 111.28  100: 105.75
50: 103.74 21: 102.36		 No 101.8 101.8 June 4, 2024
D-43,W-42,M-41 200: 111.38  100: 105.85
50: 103.86 21: 102.5		 No 103.2 103.2 June 3, 2024
D-47,W-44,M-41 200: 111.47  100: 105.97
50: 104.02 21: 102.77		 No 102.5 102.5 May 31, 2024
D-48,W-45,M-41 200: 111.56  100: 106.05
50: 104.1 21: 102.86		 No 102.8 102.8 May 30, 2024
D-44,W-42,M-40 200: 111.64  100: 106.12
50: 104.16 21: 102.88		 No 102.55 102.55 May 29, 2024
D-49,W-45,M-42 200: 111.75  100: 106.23
50: 104.31 21: 103.14		 No 105.85 105.85 May 28, 2024
D-54,W-48,M-43 200: 111.84  100: 106.29
50: 104.36 21: 103.14		 No 107.8 107.8 May 27, 2024
D-45,W-44,M-41 200: 111.87  100: 106.3
50: 104.3 21: 102.86		 No 101.8 101.8 May 24, 2024
D-40,W-41,M-40 200: 111.97  100: 106.4
50: 104.42 21: 103.01		 No 102.3 102.3 May 23, 2024
D-44,W-43,M-40 200: 112.09  100: 106.54
50: 104.62 21: 103.38		 No 102.55 102.55 May 22, 2024
D-43,W-43,M-41 200: 112.2  100: 106.64
50: 104.74 21: 103.57		 No 103.55 103.55 May 21, 2024
D-49,W-45,M-42 200: 112.3  100: 106.75
50: 104.88 21: 103.8		 No 104.55 104.55 May 20, 2024
D-47,W-45,M-41 200: 112.37  100: 106.8
50: 104.91 21: 103.77		 No 104.8 104.8 May 17, 2024
D-52,W-47,M-43 200: 112.46  100: 106.88
50: 104.99 21: 103.84		 No 108 108 May 16, 2024
D-46,W-44,M-41 200: 112.52  100: 106.9
50: 104.97 21: 103.66		 No 104.65 104.65 May 15, 2024
D-46,W-44,M-41 200: 112.61  100: 106.99
50: 105.06 21: 103.76		 No 103.65 103.65 May 14, 2024
D-41,W-42,M-40 200: 112.71  100: 107.07
50: 105.15 21: 103.87		 No 101.3 101.3 May 13, 2024
D-41,W-42,M-40 200: 112.79  100: 107.19
50: 105.31 21: 104.16		 No 101.45 101.45 May 10, 2024
D-40,W-42,M-40 200: 112.89  100: 107.32
50: 105.5 21: 104.51		 No 101.55 101.55 May 9, 2024
D-44,W-44,M-41 200: 113  100: 107.46
50: 105.69 21: 104.91		 No 105.55 105.55 May 8, 2024
D-49,W-47,M-43 200: 113.11  100: 107.55
50: 105.82 21: 105.15		 No 106.35 106.35 May 7, 2024
D-42,W-43,M-41 200: 113.18  100: 107.59
50: 105.83 21: 105.11		 No 103 103 May 6, 2024
D-42,W-43,M-41 200: 113.25  100: 107.7
50: 105.97 21: 105.4		 No 105.35 105.35 May 3, 2024
D-41,W-43,M-41 200: 113.35  100: 107.81
50: 106.12 21: 105.73		 No 102.5 102.5 May 2, 2024
D-38,W-42,M-39 200: 113.45  100: 107.93
50: 106.29 21: 106.12		 No 102.1 102.1 April 30, 2024
D-39,W-43,M-40 200: 113.58  100: 108.07
50: 106.52 21: 106.7		 No 102.35 102.35 April 29, 2024
D-36,W-41,M-39 200: 113.68  100: 108.2
50: 106.72 21: 107.24		 No 103.6 103.6 April 26, 2024
D-38,W-42,M-40 200: 113.8  100: 108.36
50: 106.99 21: 107.97		 No 108.7 108.7 April 25, 2024
D-45,W-46,M-42 200: 113.92  100: 108.49
50: 107.2 21: 108.61		 No 109.1 109.1 April 24, 2024
D-50,W-48,M-43 200: 113.99  100: 108.54
50: 107.23 21: 108.85		 No 110.8 110.8 April 23, 2024
D-53,W-49,M-43 200: 114.05  100: 108.54
50: 107.17 21: 108.87		 No 110.55 110.55 April 22, 2024
D-52,W-49,M-44 200: 113.85  100: 108.52
50: 107.05 21: 108.73		 No 110.4 110.4 April 19, 2024
D-45,W-46,M-42 200: 113.89  100: 108.5
50: 106.94 21: 108.64		 No 107.95 107.95 April 18, 2024
D-48,W-47,M-43 200: 116.27  100: 108.49
50: 106.98 21: 108.9		 No 108.9 108.9 April 17, 2024
D-48,W-47,M-43 200: 116.36  100: 108.51
50: 106.96 21: 109.05		 No 108.45 108.45 April 16, 2024
D-49,W-47,M-43 200: 116.45  100: 108.53
50: 106.94 21: 109.22		 No 110.15 110.15 April 15, 2024
D-52,W-49,M-44 200: 116.49  100: 108.56
50: 106.89 21: 109.33		 No 111.7 111.7 April 12, 2024
D-52,W-49,M-44 200: 116.53  100: 108.55
50: 106.78 21: 109.31		 No 114.25 114.25 April 11, 2024
D-60,W-52,M-45 200: 116.6  100: 108.53
50: 106.66 21: 109.28		 No 115.05 115.05 April 10, 2024
D-60,W-52,M-46 200: 116.63  100: 108.43
50: 106.38 21: 108.83		 No 116.3 116.3 April 9, 2024
D-64,W-54,M-47 200: 116.66  100: 108.33
50: 106.09 21: 108.33		 No 116.7 116.7 April 8, 2024
D-59,W-50,M-45 200: 116.56  100: 108.19
50: 105.7 21: 107.55		 No 114.65 114.65 April 5, 2024
D-64,W-52,M-46 200: 116.57  100: 108.12
50: 105.46 21: 107.12		 No 114.6 114.6 April 4, 2024
D-62,W-52,M-45 200: 116.58  100: 108.01
50: 105.1 21: 106.39		 No 113.75 113.75 April 3, 2024
D-48,W-44,M-41 200: 116.62  100: 107.91
50: 104.79 21: 105.72		 No 106.85 106.85 April 2, 2024
D-48,W-44,M-41 200: 116.74  100: 107.98
50: 104.8 21: 105.85		 No 109.3 109.3 March 28, 2024
D-56,W-47,M-43 200: 116.74  100: 108.07
50: 104.81 21: 105.98		 No 108 108 March 27, 2024
D-55,W-46,M-42 200: 116.82  100: 108.07
50: 104.68 21: 105.77		 No 109.15 109.15 March 26, 2024
D-57,W-47,M-43 200: 116.92  100: 108.09
50: 104.58 21: 105.61		 No 109.8 109.8 March 25, 2024
D-62,W-49,M-44 200: 116.95  100: 108.1
50: 104.42 21: 105.33		 No 112 112 March 22, 2024
D-59,W-47,M-43 200: 117.01  100: 108.06
50: 104.18 21: 104.8		 No 111.85 111.85 March 21, 2024
D-58,W-47,M-43 200: 117.09  100: 108.06
50: 104.01 21: 104.42		 No 108.2 108.2 March 20, 2024
D-55,W-45,M-42 200: 117.18  100: 108.06
50: 103.86 21: 104.06		 No 108.5 108.5 March 19, 2024
2024 © SwingIdea.eu