WCN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-33,W-54,M-63 200: 165.71  100: 176.13
50: 181.11 21: 183.53		 No 181.66 181.66 September 18, 2024
D-42,W-59,M-66 200: 165.61  100: 176.1
50: 181.24 21: 184.12		 No 185.6 185.6 September 17, 2024
D-57,W-10,M-69 200: 165.45  100: 175.99
50: 181.23 21: 184.4		 No 186.81 186.81 September 16, 2024
D-59,W-67,M-70 200: 165.31  100: 175.82
50: 181.06 21: 184.29		 No 186.55 186.55 September 13, 2024
D-58,W-68,M-69 200: 164.94  100: 175.42
50: 180.66 21: 183.95		 No 185.78 185.78 September 11, 2024
D-56,W-66,M-69 200: 164.76  100: 175.23
50: 180.47 21: 183.8		 No 185.13 185.13 September 10, 2024
D-57,W-67,M-69 200: 164.56  100: 175.04
50: 180.3 21: 183.71		 No 185.94 185.94 September 9, 2024
D-49,W-65,M-67 200: 164.39  100: 174.85
50: 180.11 21: 183.58		 No 185.64 185.64 September 6, 2024
D-60,W-69,M-69 200: 166.56  100: 174.82
50: 180.01 21: 183.68		 No 184.95 184.95 September 5, 2024
D-59,W-69,M-69 200: 166.39  100: 174.62
50: 179.81 21: 183.55		 No 186.15 186.15 September 4, 2024
D-61,W-70,M-69 200: 166.2  100: 174.41
50: 179.61 21: 183.43		 No 186.45 186.45 September 3, 2024
D-68,W-72,M-71 200: 166.02  100: 174.19
50: 179.38 21: 183.24		 No 186.84 186.84 August 30, 2024
D-66,W-71,M-71 200: 165.82  100: 173.95
50: 179.09 21: 182.89		 No 187.54 187.54 August 29, 2024
D-65,W-71,M-71 200: 165.63  100: 173.71
50: 178.81 21: 182.59		 No 186.89 186.89 August 28, 2024
D-68,W-72,M-71 200: 165.43  100: 173.47
50: 178.54 21: 182.29		 No 187.15 187.15 August 27, 2024
D-71,W-73,M-71 200: 165.22  100: 173.22
50: 178.24 21: 181.91		 No 187.46 187.46 August 26, 2024
D-71,W-73,M-71 200: 165  100: 172.95
50: 177.9 21: 181.42		 No 186.44 186.44 August 23, 2024
D-66,W-71,M-71 200: 164.79  100: 172.68
50: 177.56 21: 180.89		 No 185.39 185.39 August 22, 2024
D-66,W-72,M-71 200: 164.59  100: 172.44
50: 177.27 21: 180.52		 No 184.77 184.77 August 21, 2024
D-61,W-69,M-70 200: 164.39  100: 172.2
50: 176.98 21: 180.1		 No 182.97 182.97 August 20, 2024
D-62,W-69,M-70 200: 164.21  100: 171.99
50: 176.76 21: 179.85		 No 183.46 183.46 August 19, 2024
D-60,W-68,M-69 200: 164.02  100: 171.77
50: 176.51 21: 179.55		 No 183.65 183.65 August 16, 2024
D-65,W-70,M-70 200: 163.84  100: 171.57
50: 176.29 21: 179.3		 No 183.21 183.21 August 15, 2024
D-61,W-69,M-70 200: 163.64  100: 171.34
50: 176.02 21: 178.92		 No 181.91 181.91 August 14, 2024
D-58,W-67,M-69 200: 163.46  100: 171.13
50: 175.79 21: 178.64		 No 180.51 180.51 August 13, 2024
D-57,W-68,M-69 200: 163.29  100: 170.94
50: 175.61 21: 178.46		 No 180.94 180.94 August 12, 2024
D-58,W-68,M-69 200: 163.11  100: 170.76
50: 175.43 21: 178.29		 No 180.87 180.87 August 9, 2024
D-57,W-67,M-69 200: 162.93  100: 170.57
50: 175.23 21: 178.08		 No 181.51 181.51 August 8, 2024
D-55,W-65,M-69 200: 162.75  100: 170.38
50: 175.03 21: 177.88		 No 180.59 180.59 August 7, 2024
D-51,W-63,M-68 200: 162.58  100: 170.2
50: 174.86 21: 177.74		 No 180.07 180.07 August 6, 2024
D-47,W-67,M-66 200: 162.42  100: 170.05
50: 174.75 21: 177.74		 No 178.94 178.94 August 5, 2024
D-57,W-67,M-69 200: 162.27  100: 169.92
50: 174.68 21: 177.88		 No 180.22 180.22 August 2, 2024
D-56,W-66,M-68 200: 162.09  100: 169.72
50: 174.48 21: 177.72		 No 178.83 178.83 August 1, 2024
D-52,W-65,M-68 200: 161.91  100: 169.54
50: 174.31 21: 177.6		 No 178.41 178.41 July 31, 2024
D-46,W-63,M-67 200: 161.6  100: 169.23
50: 174.07 21: 177.71		 No 177.14 177.14 July 29, 2024
D-46,W-63,M-67 200: 161.43  100: 169.1
50: 174 21: 177.9		 No 177.07 177.07 July 26, 2024
D-45,W-62,M-65 200: 161.28  100: 168.96
50: 173.93 21: 178.14		 No 181.49 181.49 July 25, 2024
D-58,W-71,M-68 200: 161.12  100: 168.83
50: 173.87 21: 178.42		 No 181.19 181.19 July 24, 2024
D-62,W-72,M-69 200: 160.92  100: 168.61
50: 173.63 21: 178.28		 No 182.14 182.14 July 23, 2024
D-66,W-73,M-69 200: 160.73  100: 168.37
50: 173.34 21: 178.03		 No 181.76 181.76 July 22, 2024
D-63,W-72,M-68 200: 160.49  100: 168.1
50: 173.01 21: 177.65		 No 182 182 July 19, 2024
D-67,W-72,M-69 200: 160.28  100: 167.85
50: 172.71 21: 177.37		 No 182.88 182.88 July 18, 2024
D-72,W-75,M-0 200: 160.06  100: 167.58
50: 172.36 21: 176.96		 No 182.99 182.99 July 17, 2024
D-72,W-74,M-70 200: 159.83  100: 167.28
50: 171.95 21: 176.39		 No 182.42 182.42 July 16, 2024
D-68,W-73,M-68 200: 159.61  100: 166.98
50: 171.52 21: 175.76		 No 181.79 181.79 July 15, 2024
D-70,W-73,M-69 200: 159.37  100: 166.71
50: 171.18 21: 175.32		 No 181.39 181.39 July 12, 2024
D-67,W-71,M-68 200: 159.15  100: 166.44
50: 170.8 21: 174.77		 No 181.28 181.28 July 11, 2024
D-71,W-73,M-69 200: 158.94  100: 166.18
50: 170.46 21: 174.33		 No 180.62 180.62 July 10, 2024
D-68,W-71,M-68 200: 158.72  100: 165.9
50: 170.07 21: 173.73		 No 178.71 178.71 July 9, 2024
D-67,W-71,M-68 200: 158.52  100: 165.66
50: 169.74 21: 173.27		 No 178.55 178.55 July 8, 2024
D-66,W-70,M-68 200: 158.32  100: 165.42
50: 169.43 21: 172.82		 No 179.45 179.45 July 5, 2024
D-67,W-71,M-68 200: 158.12  100: 165.18
50: 169.11 21: 172.35		 No 177.87 177.87 July 3, 2024
D-62,W-67,M-66 200: 157.92  100: 164.93
50: 168.76 21: 171.81		 No 175.66 175.66 July 2, 2024
D-60,W-69,M-67 200: 157.75  100: 164.72
50: 168.51 21: 171.47		 No 177.13 177.13 July 1, 2024
D-65,W-68,M-67 200: 157.58  100: 164.54
50: 168.29 21: 171.21		 No 177.25 177.25 June 28, 2024
D-67,W-68,M-68 200: 157.4  100: 164.32
50: 168 21: 170.77		 No 175.82 175.82 June 27, 2024
D-63,W-66,M-66 200: 157.21  100: 164.09
50: 167.68 21: 170.24		 No 174.64 174.64 June 26, 2024
D-68,W-68,M-67 200: 157.05  100: 163.89
50: 167.43 21: 169.88		 No 176.51 176.51 June 25, 2024
D-70,W-68,M-68 200: 156.86  100: 163.67
50: 167.12 21: 169.34		 No 176.19 176.19 June 24, 2024
D-68,W-68,M-67 200: 156.67  100: 163.43
50: 166.78 21: 168.68		 No 175.43 175.43 June 21, 2024
D-67,W-68,M-67 200: 156.49  100: 163.2
50: 166.46 21: 168.05		 No 174.53 174.53 June 20, 2024
D-65,W-67,M-67 200: 156.3  100: 162.98
50: 166.16 21: 167.44		 No 173.88 173.88 June 18, 2024
D-65,W-62,M-67 200: 156.13  100: 162.78
50: 165.87 21: 166.85		 No 173.33 173.33 June 17, 2024
D-57,W-62,M-65 200: 155.96  100: 162.58
50: 165.59 21: 166.22		 No 169.06 169.06 June 14, 2024
D-53,W-60,M-64 200: 155.83  100: 162.46
50: 165.47 21: 165.97		 No 167.41 167.41 June 13, 2024
D-53,W-59,M-64 200: 155.61  100: 162.28
50: 165.34 21: 165.75		 No 168.62 168.62 June 12, 2024
D-52,W-59,M-64 200: 155.61  100: 162.27
50: 165.34 21: 165.74		 No 167.93 167.93 June 11, 2024
D-55,W-58,M-65 200: 155.49  100: 162.18
50: 165.28 21: 165.63		 No 168.06 168.06 June 10, 2024
D-50,W-56,M-62 200: 155.37  100: 162.07
50: 165.18 21: 165.4		 No 169.87 169.87 June 7, 2024
D-60,W-62,M-65 200: 155.27  100: 162
50: 165.16 21: 165.38		 No 170.46 170.46 June 6, 2024
D-59,W-62,M-65 200: 155.14  100: 161.86
50: 165.01 21: 165.01		 No 169.18 169.18 June 5, 2024
D-54,W-59,M-64 200: 155.01  100: 161.72
50: 164.86 21: 164.62		 No 166.38 166.38 June 4, 2024
D-45,W-57,M-62 200: 154.89  100: 161.63
50: 164.8 21: 164.45		 No 165.6 165.6 June 3, 2024
D-48,W-56,M-64 200: 154.83  100: 161.6
50: 164.87 21: 164.58		 No 164.33 164.33 May 31, 2024
D-38,W-52,M-62 200: 154.74  100: 161.55
50: 164.89 21: 164.61		 No 162.05 162.05 May 30, 2024
D-33,W-50,M-61 200: 154.68  100: 161.54
50: 165.02 21: 164.92		 No 162.21 162.21 May 29, 2024
D-39,W-54,M-62 200: 154.63  100: 161.57
50: 165.21 21: 165.4		 No 165.09 165.09 May 28, 2024
D-48,W-58,M-64 200: 154.55  100: 161.54
50: 165.31 21: 165.66		 No 165.93 165.93 May 24, 2024
D-44,W-57,M-63 200: 154.45  100: 161.46
50: 165.3 21: 165.69		 No 166.73 166.73 May 23, 2024
D-48,W-59,M-64 200: 154.36  100: 161.4
50: 165.33 21: 165.8		 No 166.01 166.01 May 22, 2024
D-46,W-58,M-64 200: 154.25  100: 161.32
50: 165.32 21: 165.83		 No 166.48 166.48 May 21, 2024
D-48,W-62,M-63 200: 154.14  100: 161.24
50: 165.33 21: 165.9		 No 168.07 168.07 May 20, 2024
D-57,W-62,M-65 200: 154.03  100: 161.15
50: 165.32 21: 165.93		 No 167.74 167.74 May 17, 2024
D-53,W-61,M-65 200: 153.89  100: 161.02
50: 165.22 21: 165.76		 No 166.69 166.69 May 16, 2024
D-49,W-59,M-64 200: 153.76  100: 160.91
50: 165.16 21: 165.66		 No 166.71 166.71 May 15, 2024
D-49,W-59,M-64 200: 153.64  100: 160.81
50: 165.14 21: 165.65		 No 167.23 167.23 May 14, 2024
D-51,W-62,M-64 200: 153.52  100: 160.71
50: 165.12 21: 165.65		 No 167.62 167.62 May 13, 2024
D-56,W-62,M-65 200: 153.4  100: 160.61
50: 165.08 21: 165.6		 No 167.75 167.75 May 10, 2024
D-52,W-61,M-64 200: 153.26  100: 160.47
50: 164.99 21: 165.42		 No 166.35 166.35 May 9, 2024
D-49,W-60,M-64 200: 153.13  100: 160.36
50: 164.94 21: 165.34		 No 165.94 165.94 May 8, 2024
D-49,W-60,M-64 200: 153.01  100: 160.25
50: 164.92 21: 165.34		 No 166.97 166.97 May 7, 2024
D-53,W-59,M-65 200: 152.88  100: 160.15
50: 164.9 21: 165.32		 No 166.75 166.75 May 6, 2024
D-44,W-59,M-64 200: 152.74  100: 160.02
50: 164.83 21: 165.18		 No 165.24 165.24 May 3, 2024
D-40,W-57,M-63 200: 152.62  100: 159.93
50: 164.85 21: 165.29		 No 163.72 163.72 May 2, 2024
D-33,W-56,M-62 200: 152.51  100: 159.86
50: 164.91 21: 165.49		 No 163.44 163.44 May 1, 2024
D-33,W-55,M-62 200: 152.41  100: 159.82
50: 165.03 21: 165.85		 No 165 165 April 30, 2024
D-41,W-58,M-64 200: 152.31  100: 159.77
50: 165.15 21: 166.25		 No 165.93 165.93 April 29, 2024
D-34,W-58,M-63 200: 152.18  100: 159.67
50: 165.17 21: 166.42		 No 165.4 165.4 April 26, 2024
D-41,W-60,M-65 200: 152.06  100: 159.6
50: 165.24 21: 166.72		 No 166.83 166.83 April 25, 2024
D-45,W-62,M-66 200: 151.93  100: 159.48
50: 165.24 21: 166.89		 No 166.85 166.85 April 24, 2024
D-45,W-61,M-66 200: 151.79  100: 159.35
50: 165.2 21: 166.96		 No 167.35 167.35 April 23, 2024
D-46,W-60,M-65 200: 151.64  100: 159.21
50: 165.16 21: 167.05		 No 167.49 167.49 April 22, 2024
D-39,W-60,M-65 200: 151.66  100: 159.07
50: 165.12 21: 167.13		 No 165.53 165.53 April 19, 2024
D-35,W-59,M-65 200: 151.53  100: 158.95
50: 165.12 21: 167.35		 No 165.71 165.71 April 18, 2024
D-36,W-60,M-65 200: 151.4  100: 158.84
50: 165.15 21: 167.66		 No 165.58 165.58 April 17, 2024
D-36,W-60,M-65 200: 150.97  100: 158.76
50: 165.17 21: 167.98		 No 166.29 166.29 April 16, 2024
D-39,W-64,M-66 200: 150.83  100: 158.64
50: 165.19 21: 168.32		 No 169.55 169.55 April 15, 2024
D-45,W-64,M-67 200: 150.73  100: 158.49
50: 165.17 21: 168.59		 No 167.93 167.93 April 12, 2024
2024 © SwingIdea.eu