WCN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-32,W-55,M-68 200: 225.71  100: 240.32
50: 246.82 21: 249.36		 No 246.3 246.3 September 18, 2024
D-42,W-60,M-71 200: 225.55  100: 240.29
50: 247.02 21: 250.14		 No 252.63 252.63 September 17, 2024
D-58,W-9,M-75 200: 225.33  100: 240.15
50: 247.03 21: 250.47		 No 253.95 253.95 September 16, 2024
D-60,W-69,M-75 200: 225.19  100: 239.94
50: 246.82 21: 250.3		 No 253.32 253.32 September 13, 2024
D-61,W-69,M-75 200: 224.95  100: 239.7
50: 246.59 21: 250.08		 No 253.04 253.04 September 12, 2024
D-58,W-68,M-75 200: 224.7  100: 239.45
50: 246.35 21: 249.81		 No 252.16 252.16 September 11, 2024
D-57,W-68,M-74 200: 224.43  100: 239.2
50: 246.14 21: 249.63		 No 251.55 251.55 September 10, 2024
D-56,W-8,M-73 200: 224.16  100: 238.96
50: 245.93 21: 249.47		 No 252.06 252.06 September 9, 2024
D-46,W-65,M-72 200: 227.08  100: 238.87
50: 245.73 21: 249.32		 No 251.18 251.18 September 6, 2024
D-54,W-68,M-73 200: 226.88  100: 238.69
50: 245.65 21: 249.49		 No 249.84 249.84 September 5, 2024
D-53,W-68,M-73 200: 226.66  100: 238.46
50: 245.48 21: 249.46		 No 251.85 251.85 September 4, 2024
D-58,W-71,M-74 200: 226.43  100: 238.24
50: 245.31 21: 249.44		 No 252.22 252.22 September 3, 2024
D-60,W-71,M-75 200: 226.2  100: 237.98
50: 245.08 21: 249.28		 No 251.97 251.97 August 30, 2024
D-58,W-69,M-75 200: 225.95  100: 237.71
50: 244.82 21: 249.07		 No 252.54 252.54 August 29, 2024
D-56,W-69,M-75 200: 225.72  100: 237.45
50: 244.59 21: 248.92		 No 251.34 251.34 August 28, 2024
D-57,W-69,M-74 200: 225.47  100: 237.2
50: 244.37 21: 248.8		 No 252.85 252.85 August 27, 2024
D-62,W-72,M-75 200: 225.22  100: 236.94
50: 244.13 21: 248.65		 No 252.87 252.87 August 26, 2024
D-63,W-72,M-75 200: 224.96  100: 236.64
50: 243.83 21: 248.34		 No 252.91 252.91 August 23, 2024
D-62,W-72,M-75 200: 224.69  100: 236.33
50: 243.5 21: 247.98		 No 252.11 252.11 August 22, 2024
D-61,W-71,M-75 200: 224.42  100: 236.03
50: 243.19 21: 247.64		 No 251.01 251.01 August 21, 2024
D-56,W-70,M-74 200: 224.16  100: 235.73
50: 242.87 21: 247.3		 No 249.69 249.69 August 20, 2024
D-58,W-70,M-75 200: 223.91  100: 235.47
50: 242.64 21: 247.15		 No 250.68 250.68 August 19, 2024
D-57,W-68,M-73 200: 223.66  100: 235.19
50: 242.37 21: 246.95		 No 251.85 251.85 August 16, 2024
D-65,W-72,M-75 200: 223.4  100: 234.92
50: 242.11 21: 246.74		 No 251.6 251.6 August 15, 2024
D-60,W-70,M-75 200: 223.1  100: 234.58
50: 241.73 21: 246.26		 No 249.63 249.63 August 14, 2024
D-56,W-69,M-74 200: 222.84  100: 234.29
50: 241.43 21: 245.96		 No 247.64 247.64 August 13, 2024
D-56,W-69,M-74 200: 222.6  100: 234.03
50: 241.19 21: 245.81		 No 248.67 248.67 August 12, 2024
D-57,W-69,M-74 200: 222.33  100: 233.76
50: 240.93 21: 245.65		 No 248.28 248.28 August 9, 2024
D-56,W-68,M-74 200: 222.07  100: 233.48
50: 240.66 21: 245.44		 No 249.46 249.46 August 8, 2024
D-55,W-67,M-74 200: 221.81  100: 233.2
50: 240.4 21: 245.28		 No 248.09 248.09 August 7, 2024
D-51,W-65,M-72 200: 221.55  100: 232.94
50: 240.16 21: 245.16		 No 247.83 247.83 August 6, 2024
D-62,W-71,M-75 200: 221.3  100: 232.7
50: 239.96 21: 245.19		 No 249.36 249.36 August 2, 2024
D-61,W-71,M-74 200: 221.01  100: 232.37
50: 239.6 21: 244.81		 No 248.07 248.07 August 1, 2024
D-56,W-69,M-74 200: 220.73  100: 232.05
50: 239.26 21: 244.48		 No 246.1 246.1 July 31, 2024
D-53,W-68,M-73 200: 220.47  100: 231.78
50: 239.01 21: 244.37		 No 246.72 246.72 July 30, 2024
D-52,W-67,M-73 200: 220.23  100: 231.53
50: 238.79 21: 244.36		 No 245.35 245.35 July 29, 2024
D-50,W-67,M-73 200: 219.97  100: 231.28
50: 238.58 21: 244.42		 No 245.15 245.15 July 26, 2024
D-49,W-66,M-70 200: 219.72  100: 231.04
50: 238.4 21: 244.56		 No 251.99 251.99 July 25, 2024
D-64,W-74,M-74 200: 219.48  100: 230.8
50: 238.22 21: 244.75		 No 249.99 249.99 July 24, 2024
D-67,W-75,M-74 200: 219.17  100: 230.44
50: 237.8 21: 244.37		 No 251.09 251.09 July 23, 2024
D-69,W-75,M-75 200: 218.87  100: 230.07
50: 237.34 21: 243.86		 No 249.98 249.98 July 22, 2024
D-66,W-74,M-74 200: 218.53  100: 229.67
50: 236.83 21: 243.24		 No 249.75 249.75 July 19, 2024
D-69,W-74,M-74 200: 218.23  100: 229.3
50: 236.39 21: 242.76		 No 250.3 250.3 July 18, 2024
D-73,W-76,M-75 200: 217.91  100: 228.91
50: 235.88 21: 242.14		 No 250.31 250.31 July 17, 2024
D-72,W-76,M-75 200: 217.58  100: 228.49
50: 235.32 21: 241.35		 No 249.55 249.55 July 16, 2024
D-68,W-74,M-74 200: 217.26  100: 228.07
50: 234.75 21: 240.52		 No 248.5 248.5 July 15, 2024
D-68,W-74,M-74 200: 216.94  100: 227.7
50: 234.29 21: 239.92		 No 247.22 247.22 July 12, 2024
D-65,W-72,M-73 200: 216.63  100: 227.33
50: 233.81 21: 239.27		 No 246.78 246.78 July 11, 2024
D-68,W-74,M-74 200: 216.34  100: 226.99
50: 233.39 21: 238.78		 No 246.09 246.09 July 10, 2024
D-65,W-72,M-73 200: 216.05  100: 226.63
50: 232.91 21: 238.11		 No 243.66 243.66 July 9, 2024
D-64,W-71,M-73 200: 215.78  100: 226.3
50: 232.5 21: 237.61		 No 243.47 243.47 July 8, 2024
D-63,W-69,M-71 200: 215.5  100: 225.98
50: 232.1 21: 237.11		 No 244.78 244.78 July 5, 2024
D-71,W-73,M-73 200: 215.23  100: 225.66
50: 231.72 21: 236.64		 No 245.37 245.37 July 4, 2024
D-67,W-71,M-72 200: 214.94  100: 225.28
50: 231.2 21: 235.84		 No 243.04 243.04 July 3, 2024
D-63,W-69,M-72 200: 214.67  100: 224.95
50: 230.76 21: 235.19		 No 241.63 241.63 July 2, 2024
D-65,W-70,M-72 200: 214.42  100: 224.65
50: 230.41 21: 234.74		 No 242.46 242.46 June 28, 2024
D-67,W-70,M-73 200: 214.16  100: 224.34
50: 230.02 21: 234.18		 No 240.8 240.8 June 27, 2024
D-63,W-68,M-72 200: 213.89  100: 224.01
50: 229.58 21: 233.49		 No 239.21 239.21 June 26, 2024
D-66,W-69,M-72 200: 213.65  100: 223.73
50: 229.23 21: 233.01		 No 240.66 240.66 June 25, 2024
D-68,W-70,M-72 200: 213.39  100: 223.42
50: 228.83 21: 232.37		 No 240.76 240.76 June 24, 2024
D-67,W-70,M-72 200: 213.13  100: 223.09
50: 228.39 21: 231.6		 No 240.38 240.38 June 21, 2024
D-66,W-69,M-72 200: 212.86  100: 222.76
50: 227.95 21: 230.8		 No 238.76 238.76 June 20, 2024
D-62,W-66,M-70 200: 212.61  100: 222.46
50: 227.54 21: 230.04		 No 238.99 238.99 June 19, 2024
D-68,W-69,M-72 200: 212.38  100: 222.2
50: 227.22 21: 229.5		 No 238.64 238.64 June 18, 2024
D-67,W-64,M-72 200: 212.13  100: 221.89
50: 226.8 21: 228.66		 No 237.99 237.99 June 17, 2024
D-59,W-65,M-70 200: 211.88  100: 221.58
50: 226.38 21: 227.77		 No 232.27 232.27 June 14, 2024
D-55,W-63,M-70 200: 211.69  100: 221.38
50: 226.17 21: 227.37		 No 229.98 229.98 June 13, 2024
D-55,W-61,M-69 200: 211.33  100: 221.06
50: 225.9 21: 226.91		 No 230.88 230.88 June 12, 2024
D-55,W-62,M-69 200: 211.34  100: 221.06
50: 225.91 21: 226.94		 No 231.22 231.22 June 11, 2024
D-58,W-61,M-70 200: 211.15  100: 220.89
50: 225.77 21: 226.68		 No 231.27 231.27 June 10, 2024
D-53,W-60,M-68 200: 210.96  100: 220.69
50: 225.56 21: 226.24		 No 233.3 233.3 June 7, 2024
D-61,W-64,M-70 200: 210.8  100: 220.55
50: 225.47 21: 226.07		 No 233.44 233.44 June 6, 2024
D-60,W-64,M-70 200: 210.61  100: 220.34
50: 225.24 21: 225.56		 No 231.81 231.81 June 5, 2024
D-54,W-61,M-69 200: 210.41  100: 220.13
50: 225.02 21: 225.01		 No 227.49 227.49 June 4, 2024
D-43,W-58,M-67 200: 210.24  100: 219.98
50: 224.92 21: 224.75		 No 225.81 225.81 June 3, 2024
D-45,W-57,M-68 200: 210.14  100: 219.93
50: 225.01 21: 224.98		 No 223.94 223.94 May 31, 2024
D-36,W-54,M-66 200: 210.01  100: 219.85
50: 225.06 21: 225.1		 No 221.46 221.46 May 30, 2024
D-33,W-53,M-66 200: 209.91  100: 219.83
50: 225.23 21: 225.53		 No 221.99 221.99 May 29, 2024
D-37,W-55,M-66 200: 209.82  100: 219.83
50: 225.44 21: 226.11		 No 225.09 225.09 May 28, 2024
D-50,W-61,M-69 200: 209.7  100: 219.78
50: 225.57 21: 226.52		 No 227.44 227.44 May 27, 2024
D-48,W-61,M-69 200: 209.55  100: 219.64
50: 225.53 21: 226.5		 No 226.59 226.59 May 24, 2024
D-48,W-61,M-69 200: 209.39  100: 219.51
50: 225.5 21: 226.54		 No 227.72 227.72 May 23, 2024
D-49,W-61,M-69 200: 209.23  100: 219.38
50: 225.48 21: 226.59		 No 226.8 226.8 May 22, 2024
D-46,W-60,M-68 200: 209.06  100: 219.23
50: 225.43 21: 226.59		 No 226.98 226.98 May 21, 2024
D-54,W-63,M-70 200: 208.91  100: 219.11
50: 225.43 21: 226.72		 No 228.34 228.34 May 17, 2024
D-51,W-61,M-69 200: 208.72  100: 218.93
50: 225.33 21: 226.58		 No 227.01 227.01 May 16, 2024
D-46,W-60,M-69 200: 208.54  100: 218.77
50: 225.26 21: 226.55		 No 227.43 227.43 May 15, 2024
D-47,W-61,M-69 200: 208.36  100: 218.63
50: 225.25 21: 226.65		 No 227.92 227.92 May 14, 2024
D-50,W-64,M-69 200: 208.18  100: 218.48
50: 225.22 21: 226.71		 No 229.08 229.08 May 13, 2024
D-57,W-65,M-70 200: 208  100: 218.31
50: 225.15 21: 226.68		 No 229.25 229.25 May 10, 2024
D-52,W-63,M-69 200: 207.79  100: 218.1
50: 225 21: 226.46		 No 227.75 227.75 May 9, 2024
D-52,W-63,M-69 200: 207.6  100: 217.92
50: 224.91 21: 226.39		 No 228.06 228.06 May 8, 2024
D-51,W-63,M-69 200: 207.41  100: 217.73
50: 224.82 21: 226.3		 No 228.55 228.55 May 7, 2024
D-53,W-61,M-70 200: 207.21  100: 217.54
50: 224.73 21: 226.22		 No 227.78 227.78 May 6, 2024
D-44,W-61,M-69 200: 207.01  100: 217.34
50: 224.61 21: 226.07		 No 226.14 226.14 May 3, 2024
D-39,W-60,M-68 200: 206.83  100: 217.19
50: 224.61 21: 226.22		 No 223.87 223.87 May 2, 2024
D-37,W-60,M-69 200: 206.66  100: 217.06
50: 224.65 21: 226.51		 No 224.25 224.25 May 1, 2024
D-38,W-59,M-68 200: 206.49  100: 216.94
50: 224.72 21: 226.88		 No 226.43 226.43 April 30, 2024
D-42,W-60,M-69 200: 206.32  100: 216.81
50: 224.78 21: 227.27		 No 226.39 226.39 April 29, 2024
D-37,W-60,M-69 200: 206.13  100: 216.65
50: 224.77 21: 227.51		 No 225.83 225.83 April 26, 2024
D-42,W-62,M-70 200: 205.95  100: 216.51
50: 224.82 21: 227.93		 No 231.6 231.6 April 25, 2024
D-49,W-65,M-71 200: 205.76  100: 216.33
50: 224.79 21: 228.17		 No 228.7 228.7 April 24, 2024
D-46,W-64,M-71 200: 205.54  100: 216.1
50: 224.67 21: 228.22		 No 228.85 228.85 April 23, 2024
D-49,W-65,M-71 200: 205.32  100: 215.88
50: 224.58 21: 228.35		 No 229.28 229.28 April 22, 2024
D-46,W-64,M-71 200: 205.16  100: 215.63
50: 224.44 21: 228.4		 No 227.35 227.35 April 19, 2024
D-44,W-64,M-70 200: 204.94  100: 215.41
50: 224.34 21: 228.56		 No 227.72 227.72 April 18, 2024
D-45,W-65,M-71 200: 204.73  100: 215.18
50: 224.26 21: 228.79		 No 228.61 228.61 April 17, 2024
D-47,W-65,M-71 200: 203.98  100: 214.98
50: 224.16 21: 229		 No 229.79 229.79 April 16, 2024
D-50,W-67,M-72 200: 203.74  100: 214.73
50: 224.02 21: 229.16		 No 232.86 232.86 April 15, 2024
200:  100:
50:  21: 		No 232.86 232.86 April 15, 2024
200:  100:
50:  21: 		No 232.86 232.86 April 15, 2024
200:  100:
50:  21: 		No 232.86 232.86 April 15, 2024
200:  100:
50:  21: 		No 232.86 232.86 April 15, 2024
D-50,W-69,M-72 200: 203.74  100: 214.73
50: 224.02 21: 229.16		 No 232.86 232.86 April 15, 2024
D-55,W-69,M-73 200: 203.64  100: 214.45
50: 223.84 21: 229.23		 No 231.07 231.07 April 12, 2024
D-55,W-69,M-73 200: 203.71  100: 214.46
50: 223.84 21: 229.23		 No 230.3 230.3 April 11, 2024
D-56,W-69,M-73 200: 203.29  100: 213.83
50: 223.34 21: 229.1		 No 230.57 230.57 April 10, 2024
D-51,W-68,M-72 200: 203.01  100: 213.5
50: 223.06 21: 228.97		 No 229.33 229.33 April 9, 2024
D-51,W-68,M-72 200: 202.76  100: 213.2
50: 222.84 21: 229.03		 No 229.11 229.11 April 8, 2024
D-51,W-67,M-71 200: 202.59  100: 212.89
50: 222.61 21: 229.09		 No 230.29 230.29 April 5, 2024
D-47,W-66,M-71 200: 202.38  100: 212.58
50: 222.38 21: 229.17		 No 229.77 229.77 April 4, 2024
D-49,W-67,M-71 200: 202.18  100: 212.29
50: 222.19 21: 229.42		 No 230.5 230.5 April 3, 2024
D-55,W-70,M-73 200: 201.92  100: 211.98
50: 221.97 21: 229.6		 No 231.33 231.33 April 2, 2024
D-59,W-74,M-75 200: 201.64  100: 211.61
50: 221.64 21: 229.56		 No 232.59 232.59 April 1, 2024
D-65,W-74,M-75 200: 201.44  100: 211.21
50: 221.25 21: 229.38		 No 234.79 234.79 March 28, 2024
D-65,W-73,M-76 200: 201.16  100: 210.77
50: 220.77 21: 229.01		 No 234.01 234.01 March 27, 2024
D-61,W-72,M-75 200: 200.84  100: 210.32
50: 220.27 21: 228.59		 No 232.08 232.08 March 26, 2024
D-63,W-74,M-74 200: 200.54  100: 209.9
50: 219.83 21: 228.33		 No 233.46 233.46 March 25, 2024
D-66,W-74,M-75 200: 200.27  100: 209.46
50: 219.36 21: 228		 No 233.19 233.19 March 22, 2024
D-66,W-73,M-75 200: 199.96  100: 208.99
50: 218.82 21: 227.52		 No 233.02 233.02 March 21, 2024
D-62,W-70,M-73 200: 199.66  100: 208.53
50: 218.28 21: 227.04		 No 234.23 234.23 March 20, 2024
D-74,W-75,M-76 200: 199.35  100: 208.1
50: 217.81 21: 226.75		 No 234.24 234.24 March 19, 2024
2024 © SwingIdea.eu