WCP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-53,M-54 200: 10.01  100: 10.13
50: 10.13 21: 10.08		 No 10.41 10.41 September 18, 2024
D-58,W-53,M-54 200: 10.01  100: 10.12
50: 10.12 21: 10.05		 No 10.33 10.33 September 17, 2024
D-51,W-12,M-53 200: 10  100: 10.12
50: 10.11 21: 10.02		 No 10.14 10.14 September 16, 2024
D-46,W-48,M-52 200: 10.02  100: 10.12
50: 10.11 21: 10.01		 No 10.09 10.09 September 13, 2024
D-44,W-47,M-51 200: 10.03  100: 10.12
50: 10.12 21: 10.02		 No 9.98 9.98 September 12, 2024
D-38,W-45,M-51 200: 10.03  100: 10.13
50: 10.13 21: 10.03		 Yes 9.82 9.82 September 11, 2024
D-34,W-44,M-50 200: 10.03  100: 10.14
50: 10.14 21: 10.06		 Yes 9.74 9.74 September 10, 2024
D-35,W-12,M-50 200: 10.04  100: 10.15
50: 10.16 21: 10.1		 Yes 9.82 9.82 September 9, 2024
D-34,W-44,M-50 200: 10.06  100: 10.16
50: 10.18 21: 10.14		 Yes 9.91 9.91 September 6, 2024
D-36,W-45,M-51 200: 10.08  100: 10.14
50: 10.2 21: 10.19		 Yes 10.04 10.04 September 5, 2024
D-39,W-47,M-51 200: 10.08  100: 10.15
50: 10.22 21: 10.24		 Yes 10.11 10.11 September 4, 2024
D-40,W-47,M-52 200: 10.08  100: 10.16
50: 10.23 21: 10.27		 Yes 10.15 10.15 September 3, 2024
D-49,W-51,M-54 200: 10.08  100: 10.16
50: 10.24 21: 10.3		 No 10.37 10.37 August 30, 2024
D-57,W-55,M-55 200: 10.08  100: 10.16
50: 10.24 21: 10.31		 No 10.58 10.58 August 29, 2024
D-54,W-54,M-55 200: 10.08  100: 10.15
50: 10.23 21: 10.29		 No 10.45 10.45 August 28, 2024
D-56,W-54,M-55 200: 10.07  100: 10.15
50: 10.22 21: 10.28		 No 10.51 10.51 August 27, 2024
D-59,W-53,M-56 200: 10.07  100: 10.14
50: 10.21 21: 10.26		 No 10.57 10.57 August 26, 2024
D-55,W-53,M-55 200: 10.06  100: 10.13
50: 10.2 21: 10.23		 No 10.4 10.4 August 23, 2024
D-49,W-51,M-54 200: 10.06  100: 10.13
50: 10.19 21: 10.22		 No 10.3 10.3 August 22, 2024
D-48,W-51,M-53 200: 10.06  100: 10.13
50: 10.19 21: 10.22		 No 10.26 10.26 August 21, 2024
D-47,W-50,M-53 200: 10.05  100: 10.13
50: 10.19 21: 10.22		 No 10.26 10.26 August 20, 2024
D-51,W-54,M-54 200: 10.05  100: 10.13
50: 10.2 21: 10.23		 No 10.49 10.49 August 19, 2024
D-57,W-54,M-55 200: 10.05  100: 10.12
50: 10.19 21: 10.23		 No 10.5 10.5 August 16, 2024
D-58,W-55,M-55 200: 10.04  100: 10.12
50: 10.18 21: 10.21		 No 10.6 10.6 August 15, 2024
D-56,W-54,M-55 200: 10.04  100: 10.11
50: 10.17 21: 10.18		 No 10.47 10.47 August 14, 2024
D-54,W-53,M-54 200: 10.04  100: 10.11
50: 10.16 21: 10.16		 No 10.37 10.37 August 13, 2024
D-52,W-49,M-54 200: 10.03  100: 10.1
50: 10.16 21: 10.14		 No 10.32 10.32 August 12, 2024
D-44,W-49,M-52 200: 10.03  100: 10.1
50: 10.15 21: 10.13		 No 10.01 10.01 August 9, 2024
D-42,W-48,M-52 200: 10.03  100: 10.1
50: 10.16 21: 10.15		 No 9.99 9.99 August 8, 2024
D-40,W-47,M-52 200: 10.03  100: 10.1
50: 10.17 21: 10.17		 Yes 10.07 10.07 August 7, 2024
D-40,W-47,M-52 200: 10.03  100: 10.11
50: 10.18 21: 10.21		 Yes 9.95 9.95 August 6, 2024
D-40,W-47,M-51 200: 10.03  100: 10.11
50: 10.2 21: 10.24		 Yes 10.18 10.18 August 2, 2024
D-51,W-52,M-58 200: 10.03  100: 10.12
50: 10.21 21: 10.28		 No 10.72 10.72 August 1, 2024
D-64,W-58,M-58 200: 10.03  100: 10.11
50: 10.21 21: 10.27		 No 10.68 10.68 July 31, 2024
D-59,W-55,M-57 200: 10.02  100: 10.1
50: 10.19 21: 10.23		 No 10.51 10.51 July 30, 2024
D-60,W-56,M-57 200: 10.02  100: 10.1
50: 10.18 21: 10.21		 No 10.52 10.52 July 29, 2024
D-60,W-56,M-57 200: 10.02  100: 10.09
50: 10.16 21: 10.18		 No 10.53 10.53 July 26, 2024
D-55,W-53,M-56 200: 10.01  100: 10.08
50: 10.15 21: 10.15		 No 10.36 10.36 July 25, 2024
D-41,W-48,M-54 200: 10.01  100: 10.08
50: 10.14 21: 10.13		 No 10.1 10.1 July 24, 2024
D-42,W-48,M-54 200: 10.01  100: 10.08
50: 10.15 21: 10.15		 No 10.17 10.17 July 23, 2024
D-50,W-52,M-56 200: 10.01  100: 10.08
50: 10.16 21: 10.17		 No 10.25 10.25 July 22, 2024
D-51,W-52,M-56 200: 10.01  100: 10.08
50: 10.16 21: 10.17		 No 10.33 10.33 July 19, 2024
D-51,W-52,M-56 200: 10.01  100: 10.08
50: 10.16 21: 10.17		 No 10.28 10.28 July 18, 2024
D-51,W-52,M-56 200: 10  100: 10.07
50: 10.16 21: 10.17		 No 10.4 10.4 July 17, 2024
D-54,W-53,M-56 200: 10  100: 10.07
50: 10.15 21: 10.16		 No 10.31 10.31 July 16, 2024
D-55,W-53,M-56 200: 10  100: 10.07
50: 10.15 21: 10.15		 No 10.34 10.34 July 15, 2024
D-53,W-53,M-56 200: 10  100: 10.06
50: 10.14 21: 10.13		 No 10.35 10.35 July 12, 2024
D-54,W-53,M-56 200: 10  100: 10.06
50: 10.14 21: 10.12		 No 10.31 10.31 July 11, 2024
D-50,W-51,M-55 200: 9.99  100: 10.05
50: 10.13 21: 10.1		 No 10.14 10.14 July 10, 2024
D-45,W-49,M-54 200: 9.99  100: 10.05
50: 10.13 21: 10.1		 No 10.14 10.14 July 9, 2024
D-50,W-51,M-56 200: 9.99  100: 10.05
50: 10.14 21: 10.11		 No 10.19 10.19 July 8, 2024
D-50,W-51,M-55 200: 9.99  100: 10.05
50: 10.14 21: 10.11		 No 10.26 10.26 July 5, 2024
D-53,W-52,M-56 200: 9.99  100: 10.05
50: 10.14 21: 10.11		 No 10.26 10.26 July 4, 2024
D-51,W-52,M-56 200: 9.99  100: 10.05
50: 10.13 21: 10.09		 No 10.27 10.27 July 3, 2024
D-51,W-52,M-56 200: 9.98  100: 10.04
50: 10.13 21: 10.08		 No 10.3 10.3 July 2, 2024
D-47,W-50,M-54 200: 9.98  100: 10.04
50: 10.13 21: 10.07		 No 10.15 10.15 June 28, 2024
D-49,W-51,M-55 200: 9.98  100: 10.04
50: 10.13 21: 10.08		 No 10.13 10.13 June 27, 2024
D-47,W-50,M-54 200: 9.98  100: 10.04
50: 10.14 21: 10.08		 No 10.12 10.12 June 26, 2024
D-48,W-50,M-54 200: 9.98  100: 10.04
50: 10.14 21: 10.09		 No 10.3 10.3 June 25, 2024
D-52,W-48,M-55 200: 9.98  100: 10.04
50: 10.14 21: 10.09		 No 10.28 10.28 June 24, 2024
D-42,W-48,M-53 200: 9.98  100: 10.04
50: 10.14 21: 10.07		 No 10.04 10.04 June 21, 2024
D-45,W-49,M-54 200: 9.98  100: 10.04
50: 10.15 21: 10.1		 No 10.15 10.15 June 20, 2024
D-45,W-49,M-54 200: 9.98  100: 10.04
50: 10.16 21: 10.11		 No 10.1 10.1 June 19, 2024
D-46,W-50,M-54 200: 9.98  100: 10.04
50: 10.17 21: 10.12		 No 10.1 10.1 June 18, 2024
D-39,W-46,M-53 200: 9.98  100: 10.04
50: 10.17 21: 10.13		 Yes 9.84 9.84 June 17, 2024
D-38,W-46,M-53 200: 9.98  100: 10.05
50: 10.19 21: 10.17		 Yes 9.82 9.82 June 14, 2024
D-39,W-47,M-53 200: 9.98  100: 10.05
50: 10.21 21: 10.22		 Yes 10 10 June 13, 2024
D-44,W-49,M-54 200: 9.99  100: 10.06
50: 10.23 21: 10.27		 No 10.3 10.3 June 12, 2024
D-46,W-51,M-55 200: 9.99  100: 10.06
50: 10.23 21: 10.29		 No 10.36 10.36 June 11, 2024
D-52,W-50,M-56 200: 9.99  100: 10.06
50: 10.24 21: 10.3		 No 10.4 10.4 June 10, 2024
D-44,W-50,M-55 200: 9.98  100: 10.05
50: 10.23 21: 10.29		 No 10.29 10.29 June 7, 2024
D-47,W-52,M-55 200: 9.98  100: 10.05
50: 10.23 21: 10.31		 No 10.28 10.28 June 6, 2024
D-42,W-50,M-54 200: 9.98  100: 10.05
50: 10.24 21: 10.32		 No 10.08 10.08 June 5, 2024
D-36,W-47,M-53 200: 9.98  100: 10.05
50: 10.24 21: 10.35		 Yes 9.98 9.98 June 4, 2024
D-42,W-58,M-55 200: 9.98  100: 10.05
50: 10.26 21: 10.4		 No 10.66 10.66 June 3, 2024
D-60,W-58,M-58 200: 9.98  100: 10.05
50: 10.27 21: 10.43		 No 10.68 10.68 May 31, 2024
D-57,W-57,M-57 200: 9.98  100: 10.04
50: 10.25 21: 10.41		 No 10.66 10.66 May 30, 2024
D-57,W-56,M-57 200: 9.97  100: 10.03
50: 10.24 21: 10.39		 No 10.66 10.66 May 29, 2024
D-62,W-58,M-58 200: 9.97  100: 10.02
50: 10.22 21: 10.37		 No 10.73 10.73 May 28, 2024
D-52,W-54,M-56 200: 9.96  100: 10
50: 10.2 21: 10.34		 No 10.42 10.42 May 27, 2024
D-51,W-54,M-56 200: 9.96  100: 9.99
50: 10.2 21: 10.34		 No 10.4 10.4 May 24, 2024
D-48,W-53,M-56 200: 9.96  100: 9.99
50: 10.19 21: 10.33		 No 10.51 10.51 May 23, 2024
D-53,W-55,M-56 200: 9.96  100: 9.98
50: 10.19 21: 10.34		 No 10.45 10.45 May 22, 2024
D-54,W-56,M-57 200: 9.95  100: 9.97
50: 10.18 21: 10.33		 No 10.55 10.55 May 21, 2024
D-56,W-56,M-57 200: 9.95  100: 9.96
50: 10.17 21: 10.32		 No 10.48 10.48 May 17, 2024
D-52,W-55,M-56 200: 9.95  100: 9.95
50: 10.15 21: 10.31		 No 10.47 10.47 May 16, 2024
D-52,W-55,M-56 200: 9.95  100: 9.95
50: 10.15 21: 10.3		 No 10.37 10.37 May 15, 2024
D-48,W-54,M-55 200: 9.94  100: 9.94
50: 10.14 21: 10.29		 No 10.24 10.24 May 14, 2024
D-48,W-53,M-55 200: 9.94  100: 9.93
50: 10.13 21: 10.3		 No 10.28 10.28 May 13, 2024
D-46,W-53,M-55 200: 9.94  100: 9.92
50: 10.13 21: 10.31		 No 10.42 10.42 May 10, 2024
D-51,W-55,M-56 200: 9.94  100: 9.92
50: 10.13 21: 10.32		 No 10.36 10.36 May 9, 2024
D-47,W-53,M-55 200: 9.93  100: 9.91
50: 10.12 21: 10.32		 No 10.25 10.25 May 8, 2024
D-48,W-54,M-55 200: 9.93  100: 9.9
50: 10.11 21: 10.33		 No 10.28 10.28 May 7, 2024
D-45,W-50,M-55 200: 9.93  100: 9.9
50: 10.11 21: 10.34		 No 10.26 10.26 May 6, 2024
D-37,W-50,M-53 200: 9.93  100: 9.89
50: 10.11 21: 10.36		 No 10.08 10.08 May 3, 2024
D-40,W-51,M-54 200: 9.93  100: 9.89
50: 10.11 21: 10.4		 No 10.13 10.13 May 2, 2024
D-39,W-51,M-57 200: 9.93  100: 9.89
50: 10.12 21: 10.44		 No 10.4 10.4 May 1, 2024
D-51,W-57,M-56 200: 9.93  100: 9.89
50: 10.12 21: 10.49		 No 10.65 10.65 April 30, 2024
D-59,W-62,M-57 200: 9.92  100: 9.88
50: 10.11 21: 10.5		 No 10.71 10.71 April 29, 2024
D-65,W-61,M-58 200: 9.92  100: 9.86
50: 10.09 21: 10.48		 No 10.89 10.89 April 26, 2024
D-70,W-63,M-59 200: 9.91  100: 9.84
50: 10.06 21: 10.45		 No 10.89 10.89 April 25, 2024
D-67,W-62,M-58 200: 9.9  100: 9.82
50: 10.03 21: 10.41		 No 10.76 10.76 April 24, 2024
D-64,W-61,M-58 200: 9.89  100: 9.8
50: 10 21: 10.37		 No 10.66 10.66 April 23, 2024
D-55,W-58,M-56 200: 9.89  100: 9.79
50: 9.97 21: 10.34		 No 10.41 10.41 April 22, 2024
D-56,W-58,M-55 200: 9.84  100: 9.77
50: 9.95 21: 10.34		 No 10.46 10.46 April 19, 2024
D-54,W-57,M-55 200: 9.84  100: 9.76
50: 9.94 21: 10.33		 No 10.48 10.48 April 18, 2024
D-56,W-58,M-55 200: 9.83  100: 9.75
50: 9.92 21: 10.33		 No 10.61 10.61 April 17, 2024
D-61,W-60,M-56 200: 9.93  100: 9.73
50: 9.9 21: 10.33		 No 10.6 10.6 April 16, 2024
D-61,W-60,M-56 200: 9.92  100: 9.71
50: 9.88 21: 10.31		 No 10.75 10.75 April 15, 2024
D-61,W-62,M-55 200: 9.92  100: 9.71
50: 9.88 21: 10.31		 No 10.74 10.74 April 12, 2024
D-68,W-62,M-56 200: 9.91  100: 9.7
50: 9.85 21: 10.29		 No 10.59 10.59 April 11, 2024
D-67,W-61,M-56 200: 9.9  100: 9.66
50: 9.79 21: 10.23		 No 10.58 10.58 April 10, 2024
D-64,W-59,M-55 200: 9.89  100: 9.65
50: 9.76 21: 10.2		 No 10.54 10.54 April 9, 2024
D-66,W-61,M-55 200: 9.89  100: 9.63
50: 9.74 21: 10.18		 No 10.61 10.61 April 8, 2024
D-71,W-62,M-56 200: 9.88  100: 9.62
50: 9.71 21: 10.14		 No 10.63 10.63 April 5, 2024
D-70,W-60,M-56 200: 9.87  100: 9.6
50: 9.67 21: 10.1		 No 10.66 10.66 April 4, 2024
D-77,W-62,M-56 200: 9.86  100: 9.58
50: 9.64 21: 10.06		 No 10.71 10.71 April 3, 2024
D-75,W-62,M-56 200: 9.85  100: 9.56
50: 9.6 21: 9.99		 No 10.57 10.57 April 2, 2024
D-72,W-58,M-54 200: 9.84  100: 9.54
50: 9.56 21: 9.93		 No 10.41 10.41 April 1, 2024
D-69,W-58,M-54 200: 9.83  100: 9.52
50: 9.52 21: 9.89		 No 10.3 10.3 March 28, 2024
D-67,W-58,M-54 200: 9.81  100: 9.51
50: 9.49 21: 9.85		 No 10.21 10.21 March 27, 2024
D-67,W-57,M-54 200: 9.81  100: 9.49
50: 9.46 21: 9.81		 No 10.35 10.35 March 26, 2024
D-73,W-57,M-55 200: 9.81  100: 9.48
50: 9.43 21: 9.77		 No 10.35 10.35 March 25, 2024
D-69,W-56,M-54 200: 9.79  100: 9.47
50: 9.4 21: 9.72		 No 10.24 10.24 March 22, 2024
D-74,W-58,M-54 200: 9.78  100: 9.45
50: 9.37 21: 9.67		 No 10.24 10.24 March 21, 2024
D-72,W-56,M-54 200: 9.77  100: 9.44
50: 9.34 21: 9.62		 No 10.18 10.18 March 20, 2024
D-75,W-57,M-54 200: 9.77  100: 9.42
50: 9.3 21: 9.56		 No 10.24 10.24 March 19, 2024
2024 © SwingIdea.eu