WDAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-52,M-49 200: 246.3  100: 239.93
50: 241.04 21: 249.02		 No 251.44 251.44 September 18, 2024
D-52,W-52,M-49 200: 246.18  100: 239.78
50: 240.73 21: 249.06		 No 253.5 253.5 September 17, 2024
D-54,W-16,M-49 200: 246.16  100: 239.61
50: 240.43 21: 249.18		 No 253.39 253.39 September 16, 2024
D-55,W-53,M-49 200: 245.91  100: 239.46
50: 240.07 21: 249.17		 No 253.27 253.27 September 13, 2024
D-56,W-53,M-50 200: 245.77  100: 239.26
50: 239.67 21: 249.08		 No 256.75 256.75 September 12, 2024
D-63,W-55,M-51 200: 245.61  100: 239.04
50: 239.2 21: 248.87		 No 256 256 September 11, 2024
D-63,W-55,M-51 200: 245.42  100: 238.73
50: 238.53 21: 248.15		 No 256.18 256.18 September 10, 2024
D-61,W-55,M-50 200: 245.31  100: 238.39
50: 237.83 21: 247.36		 No 255.83 255.83 September 9, 2024
D-62,W-55,M-50 200: 245  100: 238.13
50: 237.19 21: 246.71		 No 259.62 259.62 September 6, 2024
D-64,W-55,M-51 200: 240.01  100: 238.16
50: 236.48 21: 245.88		 No 257.28 257.28 September 5, 2024
D-68,W-57,M-51 200: 239.88  100: 237.81
50: 235.69 21: 244.84		 No 260.1 260.1 September 4, 2024
D-70,W-58,M-52 200: 239.69  100: 237.39
50: 234.76 21: 243.39		 No 265.57 265.57 September 3, 2024
D-74,W-59,M-54 200: 239.54  100: 236.92
50: 233.71 21: 241.61		 No 264.45 264.45 August 30, 2024
D-74,W-59,M-54 200: 239.33  100: 236.39
50: 232.51 21: 239.34		 No 265.34 265.34 August 29, 2024
D-73,W-57,M-53 200: 239.13  100: 235.87
50: 231.29 21: 236.92		 No 264.78 264.78 August 28, 2024
D-78,W-60,M-54 200: 238.91  100: 235.38
50: 230.11 21: 234.46		 No 266.81 266.81 August 27, 2024
D-77,W-58,M-54 200: 238.65  100: 234.78
50: 228.7 21: 231.27		 No 262.49 262.49 August 26, 2024
D-76,W-59,M-54 200: 238.51  100: 234.27
50: 227.4 21: 228.21		 No 265.7 265.7 August 23, 2024
D-58,W-47,M-48 200: 238.31  100: 233.75
50: 226.08 21: 224.87		 No 236.51 236.51 August 22, 2024
D-62,W-48,M-48 200: 238.38  100: 233.8
50: 225.87 21: 224.22		 No 234.54 234.54 August 21, 2024
D-61,W-47,M-48 200: 238.43  100: 233.81
50: 225.56 21: 223.24		 No 234.32 234.32 August 20, 2024
D-62,W-47,M-48 200: 238.49  100: 233.84
50: 225.28 21: 222.27		 No 232.7 232.7 August 19, 2024
D-61,W-47,M-48 200: 238.63  100: 233.86
50: 224.98 21: 221.18		 No 232.97 232.97 August 16, 2024
D-61,W-47,M-48 200: 238.73  100: 233.91
50: 224.7 21: 220.06		 No 232.71 232.71 August 15, 2024
D-53,W-43,M-46 200: 238.82  100: 233.95
50: 224.42 21: 218.85		 No 223.52 223.52 August 14, 2024
D-45,W-39,M-45 200: 238.99  100: 234.18
50: 224.49 21: 218.43		 No 217.45 217.45 August 13, 2024
D-36,W-36,M-44 200: 239.21  100: 234.54
50: 224.82 21: 218.65		 No 213.28 213.28 August 12, 2024
D-38,W-36,M-44 200: 239.5  100: 235.02
50: 225.4 21: 219.5		 No 213.46 213.46 August 9, 2024
D-38,W-37,M-44 200: 239.78  100: 235.49
50: 225.95 21: 220.3		 No 214.11 214.11 August 8, 2024
D-35,W-35,M-44 200: 240.06  100: 235.96
50: 226.51 21: 221.15		 No 220.02 220.02 August 7, 2024
D-36,W-37,M-44 200: 240.36  100: 236.48
50: 227.18 21: 222.3		 No 214.04 214.04 August 6, 2024
D-31,W-37,M-43 200: 240.65  100: 236.99
50: 227.83 21: 223.46		 No 212 212 August 5, 2024
D-36,W-37,M-44 200: 240.99  100: 237.59
50: 228.64 21: 225.12		 No 219.11 219.11 August 2, 2024
D-44,W-40,M-46 200: 241.25  100: 238.05
50: 229.21 21: 226.2		 No 228.41 228.41 August 1, 2024
D-50,W-42,M-46 200: 241.43  100: 238.36
50: 229.48 21: 226.58		 No 231.24 231.24 July 31, 2024
D-50,W-42,M-46 200: 241.56  100: 238.59
50: 229.57 21: 226.52		 No 229.52 229.52 July 30, 2024
D-50,W-43,M-46 200: 241.71  100: 238.83
50: 229.7 21: 226.53		 No 229.98 229.98 July 29, 2024
D-52,W-43,M-47 200: 241.84  100: 239.07
50: 229.81 21: 226.46		 No 231.21 231.21 July 26, 2024
D-51,W-43,M-47 200: 241.96  100: 239.28
50: 229.85 21: 226.23		 No 232.87 232.87 July 25, 2024
D-42,W-39,M-45 200: 242.09  100: 239.53
50: 229.97 21: 226.14		 No 225.16 225.16 July 24, 2024
D-49,W-42,M-46 200: 242.29  100: 239.91
50: 230.35 21: 226.74		 No 232.24 232.24 July 23, 2024
D-53,W-42,M-47 200: 242.45  100: 240.19
50: 230.53 21: 226.81		 No 229.94 229.94 July 22, 2024
D-51,W-42,M-46 200: 242.54  100: 240.42
50: 230.59 21: 226.58		 No 227.97 227.97 July 19, 2024
D-55,W-43,M-47 200: 242.66  100: 240.68
50: 230.72 21: 226.48		 No 232.99 232.99 July 18, 2024
D-57,W-44,M-0 200: 242.74  100: 240.88
50: 230.72 21: 226.05		 No 237.48 237.48 July 17, 2024
D-63,W-46,M-48 200: 242.86  100: 241.07
50: 230.69 21: 225.46		 No 237.25 237.25 July 16, 2024
D-60,W-43,M-47 200: 242.93  100: 241.18
50: 230.48 21: 224.39		 No 233.86 233.86 July 15, 2024
D-57,W-43,M-47 200: 242.97  100: 241.35
50: 230.4 21: 223.54		 No 230.34 230.34 July 12, 2024
D-54,W-42,M-46 200: 243.06  100: 241.58
50: 230.42 21: 222.86		 No 228.14 228.14 July 11, 2024
D-49,W-40,M-45 200: 243.18  100: 241.88
50: 230.57 21: 222.45		 No 224.43 224.43 July 10, 2024
D-49,W-40,M-46 200: 243.34  100: 242.26
50: 230.87 21: 222.38		 No 226.1 226.1 July 9, 2024
D-53,W-43,M-46 200: 243.55  100: 242.65
50: 231.19 21: 222.3		 No 228.97 228.97 July 8, 2024
D-57,W-43,M-47 200: 243.65  100: 242.97
50: 231.38 21: 221.86		 No 229.35 229.35 July 5, 2024
D-53,W-41,M-46 200: 243.74  100: 243.25
50: 231.47 21: 221.09		 No 228.95 228.95 July 3, 2024
D-55,W-42,M-46 200: 243.93  100: 243.61
50: 231.71 21: 220.62		 No 226.79 226.79 July 2, 2024
D-52,W-40,M-48 200: 244.1  100: 243.95
50: 231.91 21: 219.98		 No 225.41 225.41 July 1, 2024
D-51,W-40,M-48 200: 244.25  100: 244.34
50: 232.21 21: 219.48		 No 225.41 225.41 June 28, 2024
D-51,W-40,M-48 200: 244.43  100: 244.76
50: 232.56 21: 219.05		 No 224.14 224.14 June 27, 2024
D-43,W-37,M-46 200: 244.61  100: 245.19
50: 232.94 21: 218.6		 No 219 219 June 26, 2024
D-44,W-37,M-46 200: 244.89  100: 245.77
50: 233.59 21: 218.79		 No 219.59 219.59 June 25, 2024
D-45,W-38,M-47 200: 245.17  100: 246.34
50: 234.26 21: 218.93		 No 220 220 June 24, 2024
D-45,W-38,M-47 200: 245.39  100: 246.9
50: 234.89 21: 218.96		 No 219.7 219.7 June 21, 2024
D-40,W-36,M-46 200: 245.64  100: 247.46
50: 235.54 21: 218.95		 No 216.34 216.34 June 20, 2024
D-31,W-33,M-44 200: 245.92  100: 248.12
50: 236.39 21: 219.4		 No 212.85 212.85 June 18, 2024
D-34,W-33,M-45 200: 246.3  100: 248.94
50: 237.56 21: 220.64		 No 213.65 213.65 June 17, 2024
D-30,W-33,M-45 200: 246.6  100: 249.67
50: 238.59 21: 221.5		 No 210.88 210.88 June 14, 2024
D-26,W-32,M-44 200: 246.96  100: 250.49
50: 239.78 21: 222.76		 No 211.7 211.7 June 13, 2024
D-27,W-33,M-45 200: 247.68  100: 252.12
50: 242.22 21: 225.53		 No 215.27 215.27 June 12, 2024
D-31,W-34,M-46 200: 247.7  100: 252.18
50: 242.34 21: 225.83		 No 214.83 214.83 June 11, 2024
D-28,W-34,M-45 200: 248.04  100: 252.95
50: 243.49 21: 227.06		 No 215.08 215.08 June 10, 2024
D-30,W-34,M-46 200: 248.37  100: 253.76
50: 244.75 21: 228.57		 No 217.07 217.07 June 7, 2024
D-29,W-34,M-46 200: 248.69  100: 254.53
50: 245.94 21: 229.94		 No 216.77 216.77 June 6, 2024
D-26,W-33,M-45 200: 249.02  100: 255.33
50: 247.2 21: 231.52		 No 215.57 215.57 June 5, 2024
D-24,W-32,M-45 200: 249.38  100: 256.19
50: 248.62 21: 233.53		 No 212.82 212.82 June 4, 2024
D-24,W-32,M-45 200: 249.77  100: 257.11
50: 250.15 21: 235.89		 No 211.84 211.84 June 3, 2024
D-24,W-33,M-45 200: 250.16  100: 258.04
50: 251.76 21: 238.52		 No 213.06 213.06 May 31, 2024
D-19,W-31,M-44 200: 250.56  100: 258.98
50: 253.4 21: 241.37		 No 209.66 209.66 May 30, 2024
D-20,W-32,M-45 200: 250.98  100: 260.02
50: 255.28 21: 244.95		 No 216.06 216.06 May 29, 2024
D-22,W-33,M-46 200: 251.37  100: 261
50: 257.06 21: 248.46		 No 219.53 219.53 May 28, 2024
D-23,W-35,M-46 200: 251.73  100: 261.92
50: 258.76 21: 251.93		 No 236.95 236.95 May 24, 2024
D-58,W-49,M-55 200: 252.04  100: 262.75
50: 260.31 21: 255.2		 No 263.66 263.66 May 23, 2024
D-57,W-49,M-54 200: 251.95  100: 262.78
50: 260.28 21: 254.6		 No 263.02 263.02 May 22, 2024
D-55,W-48,M-54 200: 251.87  100: 262.84
50: 260.3 21: 254.04		 No 259.9 259.9 May 21, 2024
D-57,W-48,M-54 200: 251.8  100: 262.92
50: 260.36 21: 253.53		 No 259.75 259.75 May 20, 2024
D-54,W-48,M-54 200: 251.73  100: 262.99
50: 260.39 21: 252.91		 No 259.48 259.48 May 17, 2024
D-53,W-47,M-54 200: 251.68  100: 263.09
50: 260.49 21: 252.38		 No 256.89 256.89 May 16, 2024
D-45,W-44,M-53 200: 251.64  100: 263.22
50: 260.65 21: 251.94		 No 252.96 252.96 May 15, 2024
D-36,W-42,M-52 200: 251.66  100: 263.46
50: 261.04 21: 252		 Yes 248.96 248.96 May 14, 2024
D-36,W-41,M-52 200: 251.71  100: 263.8
50: 261.61 21: 252.54		 Yes 248.8 248.8 May 13, 2024
D-35,W-41,M-52 200: 251.77  100: 264.13
50: 262.21 21: 253.12		 Yes 249.67 249.67 May 10, 2024
D-34,W-41,M-52 200: 251.82  100: 264.49
50: 262.85 21: 253.83		 Yes 250.88 250.88 May 9, 2024
D-38,W-43,M-52 200: 251.87  100: 264.87
50: 263.54 21: 254.66		 Yes 251.28 251.28 May 8, 2024
D-38,W-43,M-52 200: 251.88  100: 265.17
50: 264.11 21: 255.19		 Yes 251.22 251.22 May 7, 2024
D-38,W-45,M-52 200: 251.91  100: 265.49
50: 264.71 21: 255.79		 Yes 252.11 252.11 May 6, 2024
D-45,W-46,M-54 200: 251.89  100: 265.81
50: 265.31 21: 256.41		 No 258 258 May 3, 2024
D-36,W-44,M-53 200: 251.84  100: 266.01
50: 265.7 21: 256.48		 Yes 255.2 255.2 May 2, 2024
D-24,W-40,M-52 200: 251.85  100: 266.32
50: 266.31 21: 257.07		 Yes 249.93 249.93 May 1, 2024
D-23,W-40,M-52 200: 251.92  100: 266.75
50: 267.18 21: 258.35		 Yes 248.76 248.76 April 30, 2024
D-26,W-43,M-53 200: 251.99  100: 267.19
50: 268.1 21: 259.78		 Yes 252.45 252.45 April 29, 2024
D-28,W-43,M-53 200: 252.03  100: 267.56
50: 268.89 21: 260.94		 Yes 255.54 255.54 April 26, 2024
D-31,W-44,M-54 200: 252.05  100: 267.9
50: 269.62 21: 261.98		 No 256.84 256.84 April 25, 2024
D-33,W-45,M-55 200: 252.04  100: 268.18
50: 270.25 21: 262.81		 No 258.94 258.94 April 24, 2024
D-34,W-46,M-55 200: 252  100: 268.43
50: 270.84 21: 263.56		 No 259.32 259.32 April 23, 2024
D-27,W-43,M-54 200: 251.95  100: 268.66
50: 271.41 21: 264.27		 No 254.82 254.82 April 22, 2024
D-24,W-43,M-54 200: 252.62  100: 268.99
50: 272.14 21: 265.4		 Yes 256.36 256.36 April 19, 2024
D-27,W-45,M-55 200: 252.63  100: 269.32
50: 272.96 21: 266.79		 No 258.24 258.24 April 18, 2024
D-28,W-45,M-56 200: 252.6  100: 269.6
50: 273.67 21: 267.96		 No 260.28 260.28 April 17, 2024
D-29,W-46,M-56 200: 250.69  100: 269.69
50: 274.34 21: 269.11		 No 260.06 260.06 April 16, 2024
D-30,W-48,M-56 200: 250.62  100: 269.93
50: 275.02 21: 270.31		 No 266.15 266.15 April 15, 2024
D-34,W-48,M-57 200: 250.69  100: 270.16
50: 275.65 21: 271.44		 No 267.6 267.6 April 12, 2024
D-40,W-51,M-58 200: 250.73  100: 270.3
50: 276.14 21: 272.25		 No 269.68 269.68 April 11, 2024
D-37,W-50,M-58 200: 250.64  100: 270.35
50: 276.45 21: 272.65		 No 269.96 269.96 April 10, 2024
D-43,W-52,M-59 200: 250.48  100: 270.42
50: 276.84 21: 273.26		 No 271.95 271.95 April 9, 2024
D-37,W-51,M-58 200: 250.27  100: 270.4
50: 277.08 21: 273.49		 No 270.26 270.26 April 8, 2024
D-37,W-51,M-58 200: 250.3  100: 270.46
50: 277.42 21: 274		 No 269.72 269.72 April 5, 2024
D-38,W-51,M-59 200: 250.23  100: 270.51
50: 277.8 21: 274.6		 No 275.76 275.76 April 4, 2024
D-37,W-51,M-58 200: 250.16  100: 270.55
50: 278.15 21: 275.18		 No 272.65 272.65 April 3, 2024
D-40,W-52,M-59 200: 249.97  100: 270.58
50: 278.53 21: 275.85		 No 273.21 273.21 April 2, 2024
D-41,W-53,M-60 200: 249.75  100: 270.56
50: 278.81 21: 276.29		 No 273.43 273.43 April 1, 2024
D-42,W-53,M-60 200: 249.82  100: 270.53
50: 279.07 21: 276.69		 No 275.87 275.87 March 28, 2024
D-43,W-53,M-60 200: 249.71  100: 270.49
50: 279.33 21: 277.11		 No 279.99 279.99 March 27, 2024
D-47,W-55,M-61 200: 249.47  100: 270.42
50: 279.57 21: 277.47		 No 278.32 278.32 March 26, 2024
D-45,W-55,M-60 200: 249.19  100: 270.28
50: 279.65 21: 277.48		 No 278.14 278.14 March 25, 2024
D-47,W-55,M-61 200: 249.05  100: 270.17
50: 279.82 21: 277.67		 No 279.25 279.25 March 22, 2024
D-46,W-55,M-61 200: 248.8  100: 270.03
50: 279.91 21: 277.69		 No 280.26 280.26 March 21, 2024
D-46,W-55,M-60 200: 248.56  100: 269.9
50: 280.05 21: 277.82		 No 276.91 276.91 March 20, 2024
D-42,W-53,M-60 200: 248.28  100: 269.76
50: 280.2 21: 277.97		 No 274.37 274.37 March 19, 2024
2024 © SwingIdea.eu