WDFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-59,M-59 200: 242.77  100: 246.23
50: 251.83 21: 257.27		 No 266.51 266.51 September 18, 2024
D-57,W-59,M-59 200: 242.43  100: 245.92
50: 251.41 21: 256.76		 No 263.84 263.84 September 17, 2024
D-56,W-14,M-58 200: 242.23  100: 245.59
50: 250.98 21: 256.2		 No 260.85 260.85 September 16, 2024
D-53,W-56,M-57 200: 241.75  100: 245.3
50: 250.6 21: 255.77		 No 258.84 258.84 September 13, 2024
D-48,W-54,M-56 200: 241.43  100: 245.06
50: 250.32 21: 255.6		 No 253.29 253.29 September 12, 2024
D-43,W-52,M-55 200: 241.17  100: 244.91
50: 250.21 21: 255.89		 No 252.43 252.43 September 11, 2024
D-50,W-56,M-57 200: 240.96  100: 244.82
50: 250.24 21: 256.56		 No 258.87 258.87 September 10, 2024
D-53,W-57,M-58 200: 240.81  100: 244.61
50: 250.03 21: 256.67		 No 261.82 261.82 September 9, 2024
D-58,W-59,M-59 200: 240.36  100: 244.34
50: 249.7 21: 256.53		 No 266.43 266.43 September 6, 2024
D-61,W-60,M-59 200: 237.52  100: 244.32
50: 249.23 21: 256.01		 No 266.92 266.92 September 5, 2024
D-63,W-60,M-59 200: 237.26  100: 243.94
50: 248.65 21: 255.24		 No 265.48 265.48 September 4, 2024
D-57,W-58,M-58 200: 236.99  100: 243.53
50: 248.01 21: 254.27		 No 261.15 261.15 September 3, 2024
D-64,W-60,M-59 200: 236.78  100: 243.23
50: 247.58 21: 253.84		 No 263.51 263.51 August 30, 2024
D-60,W-59,M-58 200: 236.52  100: 242.83
50: 246.96 21: 252.89		 No 261.91 261.91 August 29, 2024
D-58,W-58,M-57 200: 236.3  100: 242.5
50: 246.46 21: 252.22		 No 262.31 262.31 August 28, 2024
D-58,W-58,M-58 200: 236.09  100: 242.21
50: 246.03 21: 251.72		 No 257.47 257.47 August 27, 2024
D-57,W-56,M-57 200: 235.88  100: 241.9
50: 245.57 21: 251.13		 No 258.06 258.06 August 26, 2024
D-53,W-56,M-56 200: 235.7  100: 241.62
50: 245.14 21: 250.61		 No 256.2 256.2 August 23, 2024
D-49,W-54,M-55 200: 235.54  100: 241.4
50: 244.84 21: 250.42		 No 252.4 252.4 August 22, 2024
D-54,W-56,M-56 200: 235.4  100: 241.25
50: 244.68 21: 250.59		 No 253.13 253.13 August 21, 2024
D-50,W-54,M-55 200: 235.23  100: 241.03
50: 244.36 21: 250.39		 No 253.32 253.32 August 20, 2024
D-55,W-57,M-56 200: 235.09  100: 240.86
50: 244.16 21: 250.52		 No 254.8 254.8 August 19, 2024
D-57,W-57,M-57 200: 234.95  100: 240.62
50: 243.81 21: 250.27		 No 254.75 254.75 August 16, 2024
D-55,W-56,M-56 200: 234.77  100: 240.34
50: 243.37 21: 249.81		 No 255.12 255.12 August 15, 2024
D-49,W-53,M-55 200: 234.61  100: 240.1
50: 243.01 21: 249.56		 No 249.89 249.89 August 14, 2024
D-46,W-52,M-54 200: 234.49  100: 239.96
50: 242.84 21: 249.83		 No 247.95 247.95 August 13, 2024
D-47,W-55,M-54 200: 234.38  100: 239.86
50: 242.75 21: 250.32		 No 250.3 250.3 August 12, 2024
D-53,W-55,M-56 200: 234.3  100: 239.74
50: 242.63 21: 250.8		 No 253.09 253.09 August 9, 2024
D-56,W-56,M-56 200: 234.15  100: 239.52
50: 242.29 21: 250.81		 No 254.5 254.5 August 8, 2024
D-52,W-55,M-55 200: 233.97  100: 239.24
50: 241.85 21: 250.56		 No 252.35 252.35 August 7, 2024
D-52,W-55,M-55 200: 233.83  100: 239.03
50: 241.53 21: 250.65		 No 252.81 252.81 August 6, 2024
D-52,W-58,M-55 200: 233.67  100: 238.82
50: 241.2 21: 250.77		 No 254.26 254.26 August 5, 2024
D-59,W-58,M-57 200: 233.53  100: 238.6
50: 240.87 21: 250.92		 No 257.4 257.4 August 2, 2024
D-60,W-59,M-59 200: 233.31  100: 238.25
50: 240.26 21: 250.39		 No 264.38 264.38 August 1, 2024
D-67,W-60,M-58 200: 233.08  100: 237.88
50: 239.58 21: 249.7		 No 272.49 272.49 July 31, 2024
D-83,W-65,M-61 200: 232.4  100: 236.7
50: 237.32 21: 245.98		 No 271.23 271.23 July 29, 2024
D-81,W-65,M-60 200: 232.02  100: 236.03
50: 235.99 21: 243.45		 No 269.52 269.52 July 26, 2024
D-78,W-63,M-59 200: 231.66  100: 235.4
50: 234.72 21: 240.96		 No 260.26 260.26 July 25, 2024
D-75,W-60,M-57 200: 231.38  100: 234.91
50: 233.7 21: 239		 No 255.64 255.64 July 24, 2024
D-74,W-60,M-57 200: 231.16  100: 234.53
50: 232.88 21: 237.43		 No 255.24 255.24 July 23, 2024
D-73,W-59,M-57 200: 230.94  100: 234.15
50: 232.05 21: 235.77		 No 252.87 252.87 July 22, 2024
D-73,W-59,M-57 200: 230.73  100: 233.79
50: 231.23 21: 234.05		 No 253.47 253.47 July 19, 2024
D-74,W-59,M-57 200: 230.52  100: 233.43
50: 230.41 21: 232.23		 No 257.43 257.43 July 18, 2024
D-77,W-60,M-0 200: 230.31  100: 233.06
50: 229.54 21: 230.17		 No 255.63 255.63 July 17, 2024
D-76,W-59,M-57 200: 230.07  100: 232.64
50: 228.54 21: 227.68		 No 254.33 254.33 July 16, 2024
D-72,W-54,M-55 200: 229.86  100: 232.27
50: 227.61 21: 225.19		 No 246.06 246.06 July 15, 2024
D-69,W-54,M-54 200: 229.7  100: 232.01
50: 226.9 21: 223.08		 No 240.59 240.59 July 12, 2024
D-59,W-48,M-51 200: 229.59  100: 231.85
50: 226.37 21: 221.32		 No 248.7 248.7 July 11, 2024
D-46,W-41,M-48 200: 229.59  100: 231.91
50: 226.28 21: 220.55		 No 222.78 222.78 July 10, 2024
D-47,W-42,M-49 200: 229.67  100: 232.16
50: 226.54 21: 220.63		 No 222.32 222.32 July 9, 2024
D-47,W-36,M-49 200: 229.76  100: 232.38
50: 226.77 21: 220.61		 No 222.94 222.94 July 8, 2024
D-34,W-36,M-47 200: 229.83  100: 232.62
50: 227.03 21: 220.62		 No 215.3 215.3 July 5, 2024
D-33,W-35,M-46 200: 229.95  100: 233
50: 227.56 21: 221.31		 No 218.83 218.83 July 3, 2024
D-38,W-38,M-48 200: 230.12  100: 233.4
50: 228.14 21: 222.14		 No 219.15 219.15 July 2, 2024
D-35,W-39,M-48 200: 230.24  100: 233.71
50: 228.56 21: 222.59		 No 219.8 219.8 July 1, 2024
D-39,W-39,M-48 200: 230.35  100: 234.06
50: 229.05 21: 223.23		 No 222.62 222.62 June 28, 2024
D-42,W-40,M-49 200: 230.44  100: 234.35
50: 229.43 21: 223.61		 No 222.93 222.93 June 27, 2024
D-38,W-39,M-48 200: 230.52  100: 234.61
50: 229.77 21: 223.87		 No 220.52 220.52 June 26, 2024
D-36,W-38,M-48 200: 230.63  100: 234.93
50: 230.2 21: 224.36		 No 221.29 221.29 June 25, 2024
D-40,W-40,M-49 200: 230.75  100: 235.25
50: 230.67 21: 224.96		 No 223.68 223.68 June 24, 2024
D-40,W-40,M-49 200: 230.81  100: 235.54
50: 231.06 21: 225.36		 No 224.13 224.13 June 21, 2024
D-43,W-41,M-49 200: 230.89  100: 235.82
50: 231.45 21: 225.76		 No 225.95 225.95 June 20, 2024
D-45,W-42,M-50 200: 230.93  100: 236.07
50: 231.77 21: 225.99		 No 225.94 225.94 June 18, 2024
D-45,W-40,M-50 200: 231  100: 236.3
50: 232.07 21: 226.15		 No 225.27 225.27 June 17, 2024
D-40,W-40,M-49 200: 231.03  100: 236.54
50: 232.37 21: 226.31		 No 222.35 222.35 June 14, 2024
D-41,W-41,M-49 200: 231.11  100: 236.84
50: 232.8 21: 226.78		 No 223.63 223.63 June 13, 2024
D-39,W-41,M-49 200: 231.29  100: 237.47
50: 233.75 21: 227.94		 No 223.88 223.88 June 12, 2024
D-36,W-40,M-48 200: 231.27  100: 237.43
50: 233.67 21: 227.74		 No 220.37 220.37 June 11, 2024
D-33,W-41,M-48 200: 231.38  100: 237.78
50: 234.23 21: 228.57		 No 223.34 223.34 June 10, 2024
D-39,W-42,M-50 200: 231.5  100: 238.18
50: 234.89 21: 229.68		 Yes 228.15 228.15 June 7, 2024
D-42,W-43,M-50 200: 231.56  100: 238.46
50: 235.32 21: 230.24		 No 230.49 230.49 June 6, 2024
D-47,W-45,M-51 200: 231.6  100: 238.7
50: 235.68 21: 230.63		 No 230.39 230.39 June 5, 2024
D-41,W-43,M-50 200: 231.61  100: 238.87
50: 235.9 21: 230.67		 No 228.18 228.18 June 4, 2024
D-42,W-41,M-51 200: 231.66  100: 239.12
50: 236.28 21: 231.09		 No 231.23 231.23 June 3, 2024
D-36,W-42,M-49 200: 231.7  100: 239.34
50: 236.62 21: 231.42		 No 224.87 224.87 May 31, 2024
D-32,W-41,M-49 200: 231.76  100: 239.64
50: 237.1 21: 232.13		 No 225.39 225.39 May 30, 2024
D-34,W-41,M-49 200: 231.85  100: 239.98
50: 237.68 21: 233.11		 No 228.24 228.24 May 29, 2024
D-40,W-44,M-50 200: 231.93  100: 240.3
50: 238.23 21: 234.02		 Yes 231.98 231.98 May 28, 2024
D-42,W-45,M-51 200: 231.96  100: 240.52
50: 238.59 21: 234.53		 No 231.58 231.58 May 24, 2024
D-42,W-45,M-51 200: 231.97  100: 240.71
50: 238.91 21: 234.9		 No 234.52 234.52 May 23, 2024
D-45,W-45,M-51 200: 231.98  100: 240.91
50: 239.22 21: 235.31		 No 237.13 237.13 May 22, 2024
D-54,W-49,M-53 200: 231.97  100: 241.07
50: 239.48 21: 235.55		 No 238.97 238.97 May 21, 2024
D-50,W-49,M-52 200: 231.91  100: 241.12
50: 239.52 21: 235.24		 No 239.57 239.57 May 20, 2024
D-54,W-49,M-53 200: 231.87  100: 241.23
50: 239.66 21: 235.16		 No 239.24 239.24 May 17, 2024
D-55,W-49,M-53 200: 231.81  100: 241.28
50: 239.7 21: 234.79		 No 240.45 240.45 May 16, 2024
D-58,W-50,M-53 200: 231.74  100: 241.33
50: 239.74 21: 234.37		 No 242.26 242.26 May 15, 2024
D-57,W-50,M-53 200: 231.66  100: 241.34
50: 239.7 21: 233.71		 No 241.41 241.41 May 14, 2024
D-47,W-45,M-52 200: 231.57  100: 241.37
50: 239.69 21: 233.04		 No 233.84 233.84 May 13, 2024
D-45,W-45,M-51 200: 231.58  100: 241.53
50: 239.95 21: 233.01		 No 232.57 232.57 May 10, 2024
D-46,W-46,M-51 200: 231.58  100: 241.72
50: 240.27 21: 233.1		 No 236.98 236.98 May 9, 2024
D-49,W-47,M-52 200: 231.57  100: 241.89
50: 240.55 21: 233.09		 No 235.17 235.17 May 8, 2024
D-49,W-46,M-52 200: 231.54  100: 242.03
50: 240.77 21: 232.87		 No 238.53 238.53 May 7, 2024
D-46,W-43,M-52 200: 231.51  100: 242.18
50: 241.02 21: 232.68		 No 233.47 233.47 May 6, 2024
D-41,W-44,M-51 200: 231.5  100: 242.36
50: 241.34 21: 232.62		 No 232.82 232.82 May 3, 2024
D-42,W-44,M-51 200: 231.52  100: 242.61
50: 241.8 21: 232.89		 No 230.96 230.96 May 2, 2024
D-34,W-41,M-51 200: 231.53  100: 242.85
50: 242.25 21: 233.12		 Yes 228.61 228.61 May 1, 2024
D-34,W-41,M-51 200: 231.59  100: 243.18
50: 242.91 21: 233.84		 Yes 227.42 227.42 April 30, 2024
D-30,W-41,M-50 200: 231.64  100: 243.52
50: 243.59 21: 234.65		 Yes 227.58 227.58 April 29, 2024
D-31,W-41,M-50 200: 231.73  100: 243.91
50: 244.38 21: 235.75		 Yes 227.11 227.11 April 26, 2024
D-31,W-40,M-50 200: 231.81  100: 244.28
50: 245.15 21: 236.82		 Yes 227.01 227.01 April 25, 2024
D-32,W-41,M-51 200: 231.89  100: 244.67
50: 245.96 21: 238.05		 Yes 228.72 228.72 April 24, 2024
D-31,W-41,M-51 200: 231.94  100: 245.03
50: 246.75 21: 239.24		 Yes 229.7 229.7 April 23, 2024
D-31,W-43,M-51 200: 232  100: 245.41
50: 247.59 21: 240.62		 Yes 231.08 231.08 April 22, 2024
D-33,W-43,M-53 200: 233.31  100: 245.81
50: 248.44 21: 242.06		 Yes 230.74 230.74 April 19, 2024
D-33,W-43,M-53 200: 233.34  100: 246.13
50: 249.19 21: 243.35		 Yes 233.23 233.23 April 18, 2024
D-35,W-43,M-54 200: 233.38  100: 246.46
50: 249.98 21: 244.77		 Yes 233.92 233.92 April 17, 2024
D-35,W-43,M-54 200: 231.34  100: 246.69
50: 250.74 21: 246.16		 No 234.6 234.6 April 16, 2024
D-37,W-46,M-55 200: 231.34  100: 246.99
50: 251.51 21: 247.66		 No 239.3 239.3 April 15, 2024
D-38,W-46,M-55 200: 231.39  100: 247.21
50: 252.18 21: 248.99		 No 241.61 241.61 April 12, 2024
2024 © SwingIdea.eu