WEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-70,M-58 200: 84.59  100: 86.74
50: 89.99 21: 93.77		 No 95.93 95.93 September 18, 2024
D-68,W-70,M-58 200: 84.48  100: 86.57
50: 89.76 21: 93.58		 No 96.29 96.29 September 17, 2024
D-74,W-13,M-59 200: 84.37  100: 86.39
50: 89.53 21: 93.39		 No 96.64 96.64 September 16, 2024
D-73,W-72,M-59 200: 84.26  100: 86.19
50: 89.26 21: 93.1		 No 95.87 95.87 September 13, 2024
D-71,W-71,M-58 200: 84.15  100: 85.99
50: 88.99 21: 92.81		 No 95.61 95.61 September 12, 2024
D-73,W-71,M-58 200: 84.04  100: 85.81
50: 88.75 21: 92.58		 No 95.39 95.39 September 11, 2024
D-75,W-72,M-59 200: 83.92  100: 85.62
50: 88.48 21: 92.3		 No 96.15 96.15 September 10, 2024
D-73,W-71,M-58 200: 83.81  100: 85.42
50: 88.19 21: 91.96		 No 94.95 94.95 September 9, 2024
D-69,W-69,M-57 200: 83.69  100: 85.23
50: 87.92 21: 91.65		 No 95.08 95.08 September 6, 2024
D-79,W-71,M-58 200: 84.34  100: 85.1
50: 87.69 21: 91.44		 No 95.41 95.41 September 5, 2024
D-79,W-70,M-58 200: 84.23  100: 84.9
50: 87.4 21: 91.1		 No 94.99 94.99 September 4, 2024
D-76,W-69,M-57 200: 84.13  100: 84.71
50: 87.11 21: 90.74		 No 94.2 94.2 September 3, 2024
D-74,W-68,M-57 200: 84.02  100: 84.53
50: 86.84 21: 90.43		 No 93.35 93.35 August 30, 2024
D-74,W-68,M-57 200: 83.93  100: 84.36
50: 86.59 21: 90.16		 No 92.9 92.9 August 29, 2024
D-74,W-68,M-57 200: 83.84  100: 84.19
50: 86.34 21: 89.89		 No 93.78 93.78 August 28, 2024
D-73,W-67,M-56 200: 83.75  100: 84.01
50: 86.08 21: 89.58		 No 93.26 93.26 August 27, 2024
D-76,W-68,M-57 200: 83.66  100: 83.84
50: 85.81 21: 89.26		 No 93.56 93.56 August 26, 2024
D-75,W-67,M-56 200: 83.57  100: 83.65
50: 85.52 21: 88.87		 No 93.28 93.28 August 23, 2024
D-78,W-68,M-57 200: 83.48  100: 83.47
50: 85.23 21: 88.47		 No 93.08 93.08 August 22, 2024
D-75,W-67,M-56 200: 83.38  100: 83.28
50: 84.91 21: 88		 No 91.82 91.82 August 21, 2024
D-72,W-65,M-55 200: 83.3  100: 83.11
50: 84.63 21: 87.6		 No 91.08 91.08 August 20, 2024
D-70,W-64,M-54 200: 83.22  100: 82.96
50: 84.39 21: 87.29		 No 90.42 90.42 August 19, 2024
D-68,W-64,M-54 200: 83.15  100: 82.81
50: 84.15 21: 86.99		 No 90 90 August 16, 2024
D-68,W-63,M-54 200: 83.09  100: 82.68
50: 83.93 21: 86.72		 No 89.6 89.6 August 15, 2024
D-70,W-64,M-54 200: 83.03  100: 82.54
50: 83.71 21: 86.45		 No 90.25 90.25 August 14, 2024
D-69,W-64,M-54 200: 82.96  100: 82.4
50: 83.47 21: 86.11		 No 89.64 89.64 August 13, 2024
D-69,W-61,M-54 200: 82.9  100: 82.26
50: 83.23 21: 85.76		 No 89.36 89.36 August 12, 2024
D-65,W-61,M-52 200: 82.83  100: 82.12
50: 82.98 21: 85.39		 No 88.14 88.14 August 9, 2024
D-65,W-61,M-52 200: 82.77  100: 82
50: 82.78 21: 85.12		 No 89 89 August 8, 2024
D-71,W-63,M-53 200: 82.72  100: 81.88
50: 82.57 21: 84.84		 No 89.21 89.21 August 7, 2024
D-70,W-62,M-53 200: 82.66  100: 81.74
50: 82.31 21: 84.41		 No 89.42 89.42 August 6, 2024
D-70,W-67,M-52 200: 82.6  100: 81.6
50: 82.06 21: 83.98		 No 91.71 91.71 August 5, 2024
D-82,W-67,M-55 200: 82.54  100: 81.47
50: 81.81 21: 83.54		 No 92.23 92.23 August 2, 2024
D-79,W-66,M-49 200: 82.46  100: 81.29
50: 81.47 21: 82.84		 No 88.79 88.79 August 1, 2024
D-73,W-61,M-49 200: 82.4  100: 81.14
50: 81.18 21: 82.22		 No 86.36 86.36 July 31, 2024
D-67,W-56,M-47 200: 82.32  100: 80.95
50: 80.79 21: 81.42		 No 84.29 84.29 July 29, 2024
D-66,W-56,M-47 200: 82.3  100: 80.89
50: 80.65 21: 81.13		 No 83.97 83.97 July 26, 2024
D-64,W-55,M-46 200: 82.28  100: 80.83
50: 80.53 21: 80.86		 No 85.45 85.45 July 25, 2024
D-66,W-56,M-46 200: 82.26  100: 80.78
50: 80.41 21: 80.6		 No 83.81 83.81 July 24, 2024
D-59,W-51,M-44 200: 82.25  100: 80.72
50: 80.28 21: 80.29		 No 82.42 82.42 July 23, 2024
D-61,W-51,M-45 200: 82.25  100: 80.7
50: 80.22 21: 80.14		 No 82.29 82.29 July 22, 2024
D-59,W-51,M-44 200: 82.25  100: 80.67
50: 80.15 21: 79.94		 No 82.78 82.78 July 19, 2024
D-62,W-52,M-45 200: 82.26  100: 80.66
50: 80.09 21: 79.77		 No 83.44 83.44 July 18, 2024
D-64,W-53,M-0 200: 82.26  100: 80.63
50: 80.01 21: 79.53		 No 83.04 83.04 July 17, 2024
D-58,W-49,M-43 200: 82.26  100: 80.59
50: 79.92 21: 79.23		 No 80.83 80.83 July 16, 2024
D-52,W-49,M-42 200: 82.27  100: 80.59
50: 79.88 21: 79.06		 No 80.42 80.42 July 15, 2024
D-60,W-49,M-43 200: 82.3  100: 80.61
50: 79.89 21: 79		 No 81.4 81.4 July 12, 2024
D-57,W-48,M-43 200: 82.31  100: 80.6
50: 79.86 21: 78.82		 No 80.53 80.53 July 11, 2024
D-43,W-41,M-40 200: 82.33  100: 80.61
50: 79.84 21: 78.65		 No 78.29 78.29 July 10, 2024
D-41,W-41,M-39 200: 82.37  100: 80.66
50: 79.9 21: 78.7		 No 78.32 78.32 July 9, 2024
D-41,W-40,M-40 200: 82.42  100: 80.71
50: 79.98 21: 78.78		 No 78.33 78.33 July 8, 2024
D-40,W-40,M-39 200: 82.45  100: 80.77
50: 80.06 21: 78.85		 No 78.5 78.5 July 5, 2024
D-39,W-40,M-39 200: 82.49  100: 80.82
50: 80.15 21: 78.96		 No 78.73 78.73 July 3, 2024
D-40,W-41,M-40 200: 82.54  100: 80.89
50: 80.25 21: 79.09		 No 78.16 78.16 July 2, 2024
D-38,W-42,M-40 200: 82.59  100: 80.95
50: 80.34 21: 79.2		 No 79.06 79.06 July 1, 2024
D-41,W-42,M-40 200: 82.63  100: 81.01
50: 80.45 21: 79.36		 No 78.73 78.73 June 28, 2024
D-41,W-42,M-40 200: 82.67  100: 81.06
50: 80.53 21: 79.46		 No 78.61 78.61 June 27, 2024
D-39,W-41,M-39 200: 82.71  100: 81.11
50: 80.62 21: 79.56		 No 78.27 78.27 June 26, 2024
D-40,W-42,M-40 200: 82.76  100: 81.17
50: 80.72 21: 79.71		 No 79.29 79.29 June 25, 2024
D-45,W-41,M-41 200: 82.8  100: 81.23
50: 80.81 21: 79.86		 No 79.58 79.58 June 24, 2024
D-38,W-41,M-39 200: 82.83  100: 81.27
50: 80.87 21: 79.91		 No 79.91 79.91 June 21, 2024
D-42,W-44,M-41 200: 82.88  100: 81.33
50: 80.98 21: 80.09		 No 79.35 79.35 June 20, 2024
D-34,W-40,M-39 200: 82.9  100: 81.37
50: 81.05 21: 80.18		 No 78.58 78.58 June 18, 2024
D-35,W-42,M-40 200: 82.95  100: 81.44
50: 81.17 21: 80.4		 No 79.22 79.22 June 17, 2024
D-37,W-43,M-40 200: 82.99  100: 81.5
50: 81.29 21: 80.62		 No 79.06 79.06 June 14, 2024
D-35,W-41,M-40 200: 83.02  100: 81.56
50: 81.39 21: 80.8		 No 79.72 79.72 June 13, 2024
D-37,W-43,M-41 200: 83.1  100: 81.65
50: 81.58 21: 81.18		 No 80.68 80.68 June 12, 2024
D-40,W-44,M-41 200: 83.1  100: 81.66
50: 81.59 21: 81.22		 No 79.93 79.93 June 11, 2024
D-38,W-44,M-41 200: 83.13  100: 81.7
50: 81.67 21: 81.38		 No 80.15 80.15 June 10, 2024
D-40,W-44,M-41 200: 83.16  100: 81.75
50: 81.76 21: 81.58		 No 80.11 80.11 June 7, 2024
D-42,W-45,M-42 200: 83.19  100: 81.79
50: 81.84 21: 81.76		 No 81.25 81.25 June 6, 2024
D-44,W-47,M-43 200: 83.21  100: 81.82
50: 81.9 21: 81.91		 No 81.88 81.88 June 5, 2024
D-50,W-50,M-44 200: 83.23  100: 81.83
50: 81.94 21: 82.01		 No 82.59 82.59 June 4, 2024
D-45,W-47,M-42 200: 83.24  100: 81.83
50: 81.93 21: 81.99		 No 81.36 81.36 June 3, 2024
D-44,W-47,M-44 200: 83.26  100: 81.84
50: 81.96 21: 82.08		 No 81.18 81.18 May 31, 2024
D-33,W-43,M-42 200: 83.29  100: 81.86
50: 82 21: 82.19		 No 79.59 79.59 May 30, 2024
D-30,W-42,M-41 200: 83.33  100: 81.91
50: 82.11 21: 82.49		 No 79.48 79.48 May 29, 2024
D-33,W-44,M-42 200: 83.38  100: 81.97
50: 82.24 21: 82.87		 No 81.35 81.35 May 28, 2024
D-37,W-46,M-43 200: 83.41  100: 82.02
50: 82.34 21: 83.21		 No 81.1 81.1 May 24, 2024
D-36,W-46,M-43 200: 83.44  100: 82.04
50: 82.41 21: 83.47		 No 82.15 82.15 May 23, 2024
D-43,W-49,M-45 200: 83.47  100: 82.07
50: 82.48 21: 83.77		 No 84.06 84.06 May 22, 2024
D-57,W-55,M-47 200: 83.48  100: 82.07
50: 82.49 21: 83.92		 No 85.13 85.13 May 21, 2024
D-58,W-58,M-47 200: 83.47  100: 82.02
50: 82.4 21: 83.85		 No 85.87 85.87 May 20, 2024
D-65,W-58,M-48 200: 83.45  100: 81.96
50: 82.31 21: 83.76		 No 85.63 85.63 May 17, 2024
D-65,W-58,M-48 200: 83.42  100: 81.89
50: 82.18 21: 83.58		 No 85.79 85.79 May 16, 2024
D-63,W-56,M-48 200: 83.39  100: 81.82
50: 82.04 21: 83.37		 No 85.68 85.68 May 15, 2024
D-60,W-55,M-47 200: 83.37  100: 81.75
50: 81.92 21: 83.2		 No 85.41 85.41 May 14, 2024
D-63,W-58,M-48 200: 83.36  100: 81.7
50: 81.82 21: 83.07		 No 85.59 85.59 May 13, 2024
D-68,W-58,M-48 200: 83.33  100: 81.63
50: 81.69 21: 82.88		 No 85.96 85.96 May 10, 2024
D-69,W-58,M-49 200: 83.3  100: 81.56
50: 81.54 21: 82.61		 No 85.65 85.65 May 9, 2024
D-67,W-57,M-48 200: 83.27  100: 81.48
50: 81.37 21: 82.3		 No 85.04 85.04 May 8, 2024
D-62,W-54,M-47 200: 83.25  100: 81.41
50: 81.23 21: 82.02		 No 83.93 83.93 May 7, 2024
D-58,W-53,M-45 200: 83.24  100: 81.36
50: 81.12 21: 81.83		 No 83.41 83.41 May 6, 2024
D-60,W-53,M-46 200: 83.23  100: 81.33
50: 81.05 21: 81.73		 No 83.73 83.73 May 3, 2024
D-60,W-53,M-46 200: 83.22  100: 81.29
50: 80.96 21: 81.57		 No 83.56 83.56 May 2, 2024
D-57,W-52,M-44 200: 83.22  100: 81.25
50: 80.88 21: 81.41		 No 83.38 83.38 May 1, 2024
D-58,W-52,M-44 200: 83.22  100: 81.23
50: 80.81 21: 81.29		 No 83.03 83.03 April 30, 2024
D-59,W-49,M-44 200: 83.22  100: 81.2
50: 80.73 21: 81.15		 No 82.83 82.83 April 29, 2024
D-53,W-49,M-43 200: 83.21  100: 81.17
50: 80.65 21: 80.97		 No 82.98 82.98 April 26, 2024
D-61,W-52,M-44 200: 83.21  100: 81.16
50: 80.61 21: 80.92		 No 83.01 83.01 April 25, 2024
D-60,W-52,M-44 200: 83.21  100: 81.12
50: 80.53 21: 80.72		 No 82.86 82.86 April 24, 2024
D-57,W-50,M-43 200: 83.21  100: 81.09
50: 80.44 21: 80.52		 No 82.5 82.5 April 23, 2024
D-58,W-49,M-43 200: 83.22  100: 81.08
50: 80.38 21: 80.36		 No 82.56 82.56 April 22, 2024
D-56,W-49,M-43 200: 83.25  100: 81.06
50: 80.31 21: 80.19		 No 81.96 81.96 April 19, 2024
D-51,W-47,M-42 200: 83.26  100: 81.05
50: 80.26 21: 80.05		 No 80.63 80.63 April 18, 2024
D-47,W-44,M-41 200: 83.29  100: 81.06
50: 80.25 21: 80.01		 No 79.81 79.81 April 17, 2024
D-37,W-40,M-39 200: 83.58  100: 81.13
50: 80.28 21: 80.05		 No 78.63 78.63 April 16, 2024
D-42,W-42,M-40 200: 83.64  100: 81.2
50: 80.38 21: 80.29		 No 79.77 79.77 April 15, 2024
D-42,W-42,M-40 200: 83.7  100: 81.24
50: 80.44 21: 80.43		 No 79.8 79.8 April 12, 2024
D-44,W-43,M-41 200: 83.8  100: 81.29
50: 80.5 21: 80.59		 No 80.55 80.55 April 11, 2024
D-45,W-44,M-41 200: 83.86  100: 81.33
50: 80.55 21: 80.71		 No 80.56 80.56 April 10, 2024
D-57,W-49,M-43 200: 83.9  100: 81.36
50: 80.58 21: 80.82		 No 81.96 81.96 April 9, 2024
D-54,W-45,M-43 200: 83.92  100: 81.35
50: 80.53 21: 80.7		 No 81.51 81.51 April 8, 2024
D-48,W-45,M-41 200: 83.98  100: 81.35
50: 80.49 21: 80.64		 No 80.65 80.65 April 5, 2024
D-53,W-47,M-42 200: 84.01  100: 81.38
50: 80.5 21: 80.67		 No 81.83 81.83 April 4, 2024
D-54,W-47,M-42 200: 84.05  100: 81.38
50: 80.48 21: 80.64		 No 82.17 82.17 April 3, 2024
D-58,W-49,M-43 200: 84.07  100: 81.38
50: 80.45 21: 80.57		 No 82.65 82.65 April 2, 2024
D-56,W-50,M-43 200: 84.1  100: 81.37
50: 80.39 21: 80.44		 No 82.13 82.13 April 1, 2024
D-60,W-50,M-43 200: 84.14  100: 81.37
50: 80.34 21: 80.32		 No 82.17 82.17 March 28, 2024
D-56,W-48,M-42 200: 84.16  100: 81.35
50: 80.27 21: 80.13		 No 81.18 81.18 March 27, 2024
D-40,W-41,M-39 200: 84.19  100: 81.35
50: 80.23 21: 80.02		 No 80.04 80.04 March 26, 2024
D-48,W-44,M-41 200: 84.25  100: 81.41
50: 80.3 21: 80.16		 No 80.46 80.46 March 25, 2024
D-49,W-44,M-41 200: 84.31  100: 81.43
50: 80.32 21: 80.19		 No 80.7 80.7 March 22, 2024
D-49,W-44,M-41 200: 84.36  100: 81.45
50: 80.33 21: 80.21		 No 80.97 80.97 March 21, 2024
D-52,W-45,M-41 200: 84.42  100: 81.48
50: 80.34 21: 80.22		 No 81.53 81.53 March 20, 2024
D-55,W-46,M-42 200: 84.46  100: 81.5
50: 80.33 21: 80.19		 No 81.95 81.95 March 19, 2024
2024 © SwingIdea.eu