WEED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-40,M-28 200: 8.62  100: 8.86
50: 8.17 21: 7.11		 Yes 6.79 6.79 September 18, 2024
D-35,W-41,M-28 200: 8.64  100: 8.9
50: 8.24 21: 7.17		 Yes 6.92 6.92 September 17, 2024
D-36,W-27,M-28 200: 8.66  100: 8.95
50: 8.31 21: 7.22		 Yes 6.69 6.69 September 16, 2024
D-32,W-40,M-28 200: 8.75  100: 9
50: 8.37 21: 7.28		 Yes 6.59 6.59 September 13, 2024
D-31,W-40,M-28 200: 8.8  100: 9.06
50: 8.45 21: 7.36		 Yes 6.49 6.49 September 12, 2024
D-31,W-40,M-28 200: 8.87  100: 9.12
50: 8.53 21: 7.46		 Yes 6.6 6.6 September 11, 2024
D-32,W-40,M-28 200: 8.89  100: 9.17
50: 8.62 21: 7.57		 Yes 6.69 6.69 September 10, 2024
D-32,W-26,M-28 200: 8.92  100: 9.22
50: 8.7 21: 7.67		 Yes 6.91 6.91 September 9, 2024
D-23,W-38,M-28 200: 8.96  100: 9.28
50: 8.79 21: 7.78		 Yes 6.43 6.43 September 6, 2024
D-25,W-39,M-28 200: 9.69  100: 9.31
50: 8.9 21: 7.96		 No 6.76 6.76 September 5, 2024
D-26,W-40,M-28 200: 9.73  100: 9.37
50: 9 21: 8.13		 No 6.93 6.93 September 4, 2024
D-28,W-40,M-28 200: 9.76  100: 9.43
50: 9.1 21: 8.29		 No 7.4 7.4 September 3, 2024
D-29,W-41,M-27 200: 9.83  100: 9.48
50: 9.19 21: 8.44		 No 7.11 7.11 August 30, 2024
D-28,W-41,M-27 200: 9.87  100: 9.53
50: 9.27 21: 8.58		 No 7.24 7.24 August 29, 2024
D-29,W-41,M-27 200: 9.91  100: 9.58
50: 9.37 21: 8.75		 No 7.58 7.58 August 28, 2024
D-31,W-42,M-27 200: 9.94  100: 9.63
50: 9.46 21: 8.92		 No 7.84 7.84 August 27, 2024
D-38,W-45,M-27 200: 9.96  100: 9.67
50: 9.54 21: 9.07		 No 8.45 8.45 August 26, 2024
D-39,W-45,M-27 200: 10.02  100: 9.7
50: 9.59 21: 9.15		 No 8.51 8.51 August 23, 2024
D-38,W-45,M-27 200: 10.05  100: 9.73
50: 9.64 21: 9.23		 No 8.71 8.71 August 22, 2024
D-42,W-46,M-28 200: 10.07  100: 9.76
50: 9.69 21: 9.33		 No 8.83 8.83 August 21, 2024
D-41,W-46,M-27 200: 10.08  100: 9.78
50: 9.73 21: 9.39		 No 9.12 9.12 August 20, 2024
D-44,W-49,M-28 200: 10.1  100: 9.8
50: 9.77 21: 9.46		 No 9.68 9.68 August 19, 2024
D-51,W-50,M-28 200: 10.15  100: 9.82
50: 9.8 21: 9.51		 No 9.76 9.76 August 16, 2024
D-50,W-49,M-28 200: 10.16  100: 9.82
50: 9.81 21: 9.49		 No 9.89 9.89 August 15, 2024
D-48,W-48,M-28 200: 10.18  100: 9.82
50: 9.82 21: 9.48		 No 9.58 9.58 August 14, 2024
D-47,W-48,M-28 200: 10.18  100: 9.83
50: 9.83 21: 9.49		 No 9.37 9.37 August 13, 2024
D-41,W-46,M-27 200: 10.19  100: 9.84
50: 9.85 21: 9.5		 No 9.19 9.19 August 12, 2024
D-40,W-46,M-27 200: 10.23  100: 9.86
50: 9.9 21: 9.59		 No 8.86 8.86 August 9, 2024
D-47,W-49,M-28 200: 10.26  100: 9.89
50: 9.95 21: 9.68		 No 9.77 9.77 August 8, 2024
D-39,W-46,M-28 200: 10.28  100: 9.9
50: 9.97 21: 9.7		 No 9.36 9.36 August 7, 2024
D-40,W-46,M-28 200: 10.31  100: 9.92
50: 10.02 21: 9.79		 No 8.98 8.98 August 6, 2024
D-42,W-47,M-28 200: 10.36  100: 9.94
50: 10.06 21: 9.89		 No 9.46 9.46 August 2, 2024
D-44,W-48,M-26 200: 10.39  100: 9.96
50: 10.1 21: 9.97		 No 10.77 10.77 August 1, 2024
D-55,W-52,M-26 200: 10.41  100: 9.97
50: 10.13 21: 10.04		 No 10.88 10.88 July 31, 2024
D-55,W-52,M-26 200: 10.42  100: 9.96
50: 10.11 21: 9.98		 No 11.11 11.11 July 30, 2024
D-52,W-50,M-26 200: 10.42  100: 9.95
50: 10.1 21: 9.93		 No 10.63 10.63 July 29, 2024
D-51,W-51,M-26 200: 10.45  100: 9.94
50: 10.09 21: 9.9		 No 10.26 10.26 July 26, 2024
D-50,W-50,M-25 200: 10.46  100: 9.94
50: 10.09 21: 9.88		 No 10.44 10.44 July 25, 2024
D-52,W-50,M-26 200: 10.48  100: 9.94
50: 10.1 21: 9.88		 No 11.16 11.16 July 24, 2024
D-65,W-54,M-27 200: 10.5  100: 9.93
50: 10.1 21: 9.85		 No 11.89 11.89 July 23, 2024
D-66,W-50,M-27 200: 10.49  100: 9.91
50: 10.05 21: 9.69		 No 11.54 11.54 July 22, 2024
D-51,W-49,M-25 200: 10.5  100: 9.88
50: 9.99 21: 9.51		 No 10.06 10.06 July 19, 2024
D-53,W-50,M-26 200: 10.51  100: 9.88
50: 10 21: 9.48		 No 11.18 11.18 July 18, 2024
D-57,W-51,M-26 200: 10.53  100: 9.88
50: 10.01 21: 9.43		 No 10.91 10.91 July 17, 2024
D-56,W-50,M-26 200: 10.54  100: 9.87
50: 10 21: 9.35		 No 10.24 10.24 July 16, 2024
D-52,W-47,M-25 200: 10.55  100: 9.86
50: 9.99 21: 9.27		 No 10.07 10.07 July 15, 2024
D-40,W-47,M-25 200: 10.57  100: 9.87
50: 10 21: 9.23		 No 9.03 9.03 July 12, 2024
D-40,W-46,M-25 200: 10.59  100: 9.89
50: 10.05 21: 9.26		 No 8.87 8.87 July 11, 2024
D-36,W-46,M-25 200: 10.62  100: 9.91
50: 10.1 21: 9.31		 No 8.73 8.73 July 10, 2024
D-34,W-45,M-24 200: 10.64  100: 9.93
50: 10.16 21: 9.38		 No 8.73 8.73 July 9, 2024
D-35,W-46,M-24 200: 10.66  100: 9.96
50: 10.23 21: 9.48		 No 8.73 8.73 July 8, 2024
D-35,W-46,M-25 200: 10.69  100: 9.99
50: 10.3 21: 9.57		 No 9.05 9.05 July 5, 2024
D-38,W-47,M-25 200: 10.72  100: 10.02
50: 10.36 21: 9.67		 No 9.02 9.02 July 4, 2024
D-37,W-47,M-25 200: 10.74  100: 10.04
50: 10.42 21: 9.74		 No 9.33 9.33 July 3, 2024
D-32,W-46,M-24 200: 10.76  100: 10.06
50: 10.48 21: 9.83		 No 8.75 8.75 July 2, 2024
D-34,W-46,M-24 200: 10.79  100: 10.09
50: 10.56 21: 9.96		 No 9.14 9.14 June 28, 2024
D-36,W-47,M-24 200: 10.81  100: 10.11
50: 10.63 21: 10.08		 No 9.4 9.4 June 27, 2024
D-36,W-47,M-24 200: 10.83  100: 10.13
50: 10.69 21: 10.18		 No 9.2 9.2 June 26, 2024
D-33,W-46,M-24 200: 10.84  100: 10.15
50: 10.75 21: 10.29		 No 9.52 9.52 June 25, 2024
D-38,W-48,M-24 200: 10.86  100: 10.18
50: 10.83 21: 10.43		 No 9.74 9.74 June 24, 2024
D-36,W-48,M-24 200: 10.89  100: 10.19
50: 10.88 21: 10.53		 No 9.68 9.68 June 21, 2024
D-38,W-49,M-24 200: 10.91  100: 10.21
50: 10.94 21: 10.65		 No 9.79 9.79 June 20, 2024
D-38,W-49,M-24 200: 10.92  100: 10.22
50: 10.99 21: 10.74		 No 9.88 9.88 June 19, 2024
D-38,W-49,M-24 200: 10.94  100: 10.23
50: 11.04 21: 10.85		 No 10 10 June 18, 2024
D-40,W-49,M-24 200: 10.95  100: 10.24
50: 11.1 21: 10.97		 No 9.99 9.99 June 17, 2024
D-40,W-49,M-24 200: 10.97  100: 10.24
50: 11.14 21: 11.07		 No 10.25 10.25 June 14, 2024
D-41,W-50,M-24 200: 10.99  100: 10.25
50: 11.19 21: 11.18		 No 10.54 10.54 June 13, 2024
D-42,W-50,M-25 200: 11.02  100: 10.25
50: 11.27 21: 11.4		 No 10.61 10.61 June 12, 2024
D-40,W-49,M-24 200: 11.03  100: 10.24
50: 11.26 21: 11.37		 No 10.08 10.08 June 11, 2024
D-39,W-48,M-25 200: 11.04  100: 10.24
50: 11.31 21: 11.51		 No 10.02 10.02 June 10, 2024
D-36,W-48,M-24 200: 11.07  100: 10.25
50: 11.36 21: 11.67		 No 10.18 10.18 June 7, 2024
D-37,W-48,M-24 200: 11.1  100: 10.26
50: 11.43 21: 11.88		 No 10.39 10.39 June 6, 2024
D-41,W-51,M-25 200: 11.13  100: 10.27
50: 11.5 21: 12.1		 No 10.8 10.8 June 5, 2024
D-41,W-51,M-25 200: 11.16  100: 10.27
50: 11.54 21: 12.26		 No 11.09 11.09 June 4, 2024
D-42,W-53,M-25 200: 11.17  100: 10.26
50: 11.57 21: 12.42		 No 11.8 11.8 June 3, 2024
D-45,W-53,M-22 200: 11.21  100: 10.25
50: 11.6 21: 12.58		 No 11.99 11.99 May 31, 2024
D-46,W-54,M-23 200: 11.23  100: 10.22
50: 11.6 21: 12.68		 No 13.7 13.7 May 30, 2024
D-45,W-53,M-22 200: 11.24  100: 10.19
50: 11.59 21: 12.78		 No 12.04 12.04 May 29, 2024
D-45,W-53,M-22 200: 11.26  100: 10.16
50: 11.59 21: 12.9		 No 12.59 12.59 May 28, 2024
D-49,W-56,M-23 200: 11.25  100: 10.13
50: 11.59 21: 13.05		 No 12.63 12.63 May 27, 2024
D-48,W-56,M-23 200: 11.28  100: 10.08
50: 11.55 21: 13.09		 No 13.17 13.17 May 24, 2024
D-48,W-56,M-23 200: 11.29  100: 10.03
50: 11.51 21: 13.15		 No 13.08 13.08 May 23, 2024
D-50,W-57,M-23 200: 11.3  100: 9.98
50: 11.47 21: 13.22		 No 13.83 13.83 May 22, 2024
D-53,W-59,M-23 200: 11.3  100: 9.92
50: 11.41 21: 13.25		 No 14.63 14.63 May 21, 2024
D-57,W-62,M-23 200: 11.3  100: 9.84
50: 11.31 21: 13.19		 No 15.85 15.85 May 17, 2024
D-58,W-63,M-24 200: 11.28  100: 9.74
50: 11.17 21: 13.02		 No 16.27 16.27 May 16, 2024
D-53,W-60,M-23 200: 11.26  100: 9.64
50: 11.02 21: 12.82		 No 13.76 13.76 May 15, 2024
D-53,W-60,M-23 200: 11.26  100: 9.56
50: 10.92 21: 12.75		 No 14.14 14.14 May 14, 2024
D-51,W-57,M-23 200: 11.23  100: 9.49
50: 10.82 21: 12.7		 No 13.45 13.45 May 13, 2024
D-50,W-57,M-23 200: 11.24  100: 9.42
50: 10.74 21: 12.68		 No 13.84 13.84 May 10, 2024
D-53,W-60,M-23 200: 11.23  100: 9.36
50: 10.67 21: 12.71		 No 13.94 13.94 May 9, 2024
D-50,W-57,M-23 200: 11.21  100: 9.27
50: 10.56 21: 12.63		 No 13.15 13.15 May 8, 2024
D-52,W-59,M-23 200: 11.2  100: 9.21
50: 10.48 21: 12.66		 No 14.08 14.08 May 7, 2024
D-53,W-62,M-23 200: 11.18  100: 9.14
50: 10.38 21: 12.63		 No 14.91 14.91 May 6, 2024
D-55,W-62,M-23 200: 11.16  100: 9.05
50: 10.26 21: 12.55		 No 15.4 15.4 May 3, 2024
D-55,W-61,M-23 200: 11.14  100: 8.95
50: 10.11 21: 12.41		 No 17.79 17.79 May 2, 2024
D-60,W-60,M-25 200: 11.11  100: 8.85
50: 9.94 21: 12.22		 No 19.25 19.25 May 1, 2024
D-76,W-71,M-26 200: 11.07  100: 8.71
50: 9.71 21: 11.85		 No 20.5 20.5 April 30, 2024
D-54,W-59,M-19 200: 10.98  100: 8.47
50: 9.27 21: 10.94		 No 13.11 13.11 April 29, 2024
D-58,W-59,M-19 200: 10.97  100: 8.41
50: 9.18 21: 10.9		 No 13.97 13.97 April 26, 2024
D-57,W-58,M-19 200: 10.95  100: 8.33
50: 9.06 21: 10.77		 No 12.46 12.46 April 25, 2024
D-59,W-59,M-19 200: 10.94  100: 8.26
50: 8.95 21: 10.65		 No 12.76 12.76 April 24, 2024
D-60,W-59,M-20 200: 10.91  100: 8.18
50: 8.81 21: 10.48		 No 12.49 12.49 April 23, 2024
D-54,W-56,M-19 200: 10.9  100: 8.1
50: 8.67 21: 10.29		 No 11.45 11.45 April 22, 2024
D-55,W-56,M-35 200: 10.57  100: 8.04
50: 8.58 21: 10.23		 No 11.45 11.45 April 19, 2024
D-54,W-55,M-35 200: 10.56  100: 7.98
50: 8.48 21: 10.16		 No 11.29 11.29 April 18, 2024
D-47,W-51,M-34 200: 10.56  100: 7.92
50: 8.39 21: 10.09		 No 9.54 9.54 April 17, 2024
D-48,W-51,M-34 200: 8.48  100: 7.83
50: 8.37 21: 10.22		 No 9.87 9.87 April 16, 2024
D-49,W-52,M-34 200: 8.47  100: 7.8
50: 8.33 21: 10.32		 No 10.85 10.85 April 15, 2024
D-49,W-55,M-34 200: 8.47  100: 7.8
50: 8.33 21: 10.32		 No 11.74 11.74 April 12, 2024
D-54,W-55,M-35 200: 8.53  100: 7.78
50: 8.28 21: 10.4		 No 12.68 12.68 April 11, 2024
D-61,W-61,M-35 200: 8.53  100: 7.66
50: 8.06 21: 10.29		 No 13.49 13.49 April 10, 2024
D-61,W-60,M-35 200: 8.5  100: 7.57
50: 7.88 21: 10.06		 No 13.45 13.45 April 9, 2024
D-67,W-66,M-36 200: 8.46  100: 7.47
50: 7.7 21: 9.81		 No 14.7 14.7 April 8, 2024
D-68,W-66,M-36 200: 8.45  100: 7.35
50: 7.45 21: 9.39		 No 14.1 14.1 April 5, 2024
D-66,W-62,M-36 200: 8.43  100: 7.22
50: 7.19 21: 8.92		 No 15.59 15.59 April 4, 2024
D-73,W-67,M-36 200: 8.41  100: 7.1
50: 6.94 21: 8.47		 No 14.75 14.75 April 3, 2024
D-66,W-59,M-35 200: 8.34  100: 6.95
50: 6.63 21: 7.82		 No 12.16 12.16 April 2, 2024
D-63,W-61,M-35 200: 8.31  100: 6.86
50: 6.44 21: 7.45		 No 11.42 11.42 April 1, 2024
D-71,W-61,M-35 200: 8.39  100: 6.8
50: 6.28 21: 7.16		 No 13.7 13.7 March 28, 2024
D-79,W-63,M-36 200: 8.42  100: 6.71
50: 6.07 21: 6.69		 No 13.04 13.04 March 27, 2024
D-71,W-55,M-34 200: 8.37  100: 6.58
50: 5.78 21: 6.03		 No 11.16 11.16 March 26, 2024
D-67,W-58,M-34 200: 8.36  100: 6.52
50: 5.62 21: 5.64		 No 10.8 10.8 March 25, 2024
D-86,W-59,M-35 200: 8.46  100: 6.49
50: 5.51 21: 5.34		 No 10.87 10.87 March 22, 2024
D-69,W-45,M-33 200: 8.47  100: 6.41
50: 5.3 21: 4.8		 No 6.65 6.65 March 21, 2024
D-69,W-45,M-33 200: 8.53  100: 6.42
50: 5.27 21: 4.66		 No 6.2 6.2 March 20, 2024
D-59,W-41,M-32 200: 8.55  100: 6.43
50: 5.23 21: 4.51		 No 5.37 5.37 March 19, 2024
2024 © SwingIdea.eu