WELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-79,M-77 200: 101.95  100: 110.85
50: 117.84 21: 124.35		 No 128.72 128.72 September 18, 2024
D-69,W-78,M-76 200: 101.71  100: 110.51
50: 117.44 21: 124		 No 129.56 129.56 September 17, 2024
D-79,W-16,M-77 200: 101.45  100: 110.17
50: 117.03 21: 123.64		 No 131.22 131.22 September 16, 2024
D-83,W-84,M-78 200: 101.22  100: 109.78
50: 116.54 21: 123.06		 No 129.87 129.87 September 13, 2024
D-82,W-84,M-78 200: 100.95  100: 109.38
50: 116 21: 122.35		 No 128.93 128.93 September 12, 2024
D-82,W-83,M-77 200: 100.68  100: 108.98
50: 115.47 21: 121.67		 No 128.77 128.77 September 11, 2024
D-84,W-84,M-78 200: 100.41  100: 108.59
50: 114.93 21: 120.93		 No 129.11 129.11 September 10, 2024
D-82,W-83,M-77 200: 100.13  100: 108.17
50: 114.36 21: 120.09		 No 127.47 127.47 September 9, 2024
D-78,W-82,M-76 200: 99.87  100: 107.78
50: 113.83 21: 119.32		 No 124.83 124.83 September 6, 2024
D-77,W-80,M-75 200: 99.95  100: 107.45
50: 113.39 21: 118.77		 No 125.5 125.5 September 5, 2024
D-80,W-82,M-76 200: 99.71  100: 107.11
50: 112.96 21: 118.22		 No 124.88 124.88 September 4, 2024
D-76,W-80,M-75 200: 99.46  100: 106.76
50: 112.49 21: 117.56		 No 122.36 122.36 September 3, 2024
D-73,W-79,M-75 200: 99.24  100: 106.45
50: 112.1 21: 117.09		 No 121.7 121.7 August 30, 2024
D-72,W-78,M-74 200: 99.03  100: 106.17
50: 111.75 21: 116.71		 No 121.24 121.24 August 29, 2024
D-76,W-79,M-75 200: 98.82  100: 105.88
50: 111.39 21: 116.31		 No 121.48 121.48 August 28, 2024
D-74,W-79,M-75 200: 98.59  100: 105.57
50: 111 21: 115.81		 No 120.76 120.76 August 27, 2024
D-71,W-78,M-74 200: 98.38  100: 105.27
50: 110.61 21: 115.32		 No 120.21 120.21 August 26, 2024
D-72,W-78,M-74 200: 98.17  100: 104.99
50: 110.26 21: 114.91		 No 119.5 119.5 August 23, 2024
D-69,W-77,M-74 200: 97.97  100: 104.7
50: 109.89 21: 114.45		 No 117.88 117.88 August 22, 2024
D-65,W-75,M-73 200: 97.77  100: 104.43
50: 109.57 21: 114.09		 No 117.23 117.23 August 21, 2024
D-65,W-75,M-73 200: 97.58  100: 104.2
50: 109.29 21: 113.86		 No 116.84 116.84 August 20, 2024
D-63,W-75,M-72 200: 97.39  100: 103.95
50: 109 21: 113.59		 No 116.95 116.95 August 19, 2024
D-65,W-75,M-72 200: 97.23  100: 103.71
50: 108.73 21: 113.38		 No 116.46 116.46 August 16, 2024
D-67,W-76,M-72 200: 97.04  100: 103.47
50: 108.44 21: 113.12		 No 118.48 118.48 August 15, 2024
D-73,W-79,M-73 200: 96.85  100: 103.21
50: 108.11 21: 112.77		 No 118.63 118.63 August 14, 2024
D-72,W-78,M-73 200: 96.65  100: 102.92
50: 107.73 21: 112.28		 No 117.98 117.98 August 13, 2024
D-71,W-79,M-72 200: 96.44  100: 102.63
50: 107.35 21: 111.76		 No 117.71 117.71 August 12, 2024
D-75,W-79,M-73 200: 96.25  100: 102.35
50: 106.97 21: 111.25		 No 117.67 117.67 August 9, 2024
D-72,W-78,M-73 200: 96.04  100: 102.04
50: 106.54 21: 110.6		 No 116.4 116.4 August 8, 2024
D-70,W-77,M-72 200: 95.84  100: 101.77
50: 106.17 21: 110.06		 No 117.44 117.44 August 7, 2024
D-71,W-75,M-72 200: 95.66  100: 101.51
50: 105.82 21: 109.56		 No 115.86 115.86 August 6, 2024
D-62,W-76,M-69 200: 95.46  100: 101.23
50: 105.44 21: 109		 No 114.68 114.68 August 5, 2024
D-71,W-76,M-71 200: 95.32  100: 101.04
50: 105.21 21: 108.78		 No 114.59 114.59 August 2, 2024
D-70,W-75,M-70 200: 95.14  100: 100.8
50: 104.91 21: 108.36		 No 112.92 112.92 August 1, 2024
D-67,W-72,M-69 200: 94.97  100: 100.57
50: 104.6 21: 107.94		 No 113.79 113.79 July 31, 2024
D-71,W-73,M-70 200: 94.64  100: 100.11
50: 104.01 21: 107.1		 No 112.16 112.16 July 29, 2024
D-67,W-73,M-69 200: 94.47  100: 99.88
50: 103.69 21: 106.62		 No 110.49 110.49 July 26, 2024
D-63,W-69,M-68 200: 94.32  100: 99.68
50: 103.45 21: 106.29		 No 111.83 111.83 July 25, 2024
D-69,W-72,M-69 200: 94.18  100: 99.5
50: 103.24 21: 106.05		 No 111.39 111.39 July 24, 2024
D-70,W-73,M-69 200: 94.03  100: 99.3
50: 102.98 21: 105.69		 No 110.63 110.63 July 23, 2024
D-67,W-70,M-68 200: 93.87  100: 99.09
50: 102.71 21: 105.27		 No 108.67 108.67 July 22, 2024
D-63,W-70,M-68 200: 93.73  100: 98.9
50: 102.47 21: 104.92		 No 108.06 108.06 July 19, 2024
D-58,W-67,M-66 200: 93.59  100: 98.72
50: 102.27 21: 104.66		 No 107.58 107.58 July 18, 2024
D-63,W-69,M-0 200: 93.47  100: 98.58
50: 102.12 21: 104.52		 No 106.94 106.94 July 17, 2024
D-60,W-68,M-67 200: 93.34  100: 98.41
50: 101.93 21: 104.29		 No 106.37 106.37 July 16, 2024
D-58,W-66,M-66 200: 93.21  100: 98.26
50: 101.76 21: 104.11		 No 105.57 105.57 July 15, 2024
D-53,W-66,M-65 200: 93.08  100: 98.12
50: 101.62 21: 103.98		 No 104.99 104.99 July 12, 2024
D-55,W-67,M-66 200: 92.97  100: 97.99
50: 101.51 21: 103.96		 No 106.22 106.22 July 11, 2024
D-55,W-67,M-66 200: 92.85  100: 97.86
50: 101.39 21: 103.89		 No 105.41 105.41 July 10, 2024
D-56,W-67,M-66 200: 92.73  100: 97.72
50: 101.26 21: 103.82		 No 105.05 105.05 July 9, 2024
D-55,W-73,M-64 200: 92.61  100: 97.58
50: 101.11 21: 103.71		 No 105.95 105.95 July 8, 2024
D-65,W-73,M-67 200: 92.48  100: 97.44
50: 100.98 21: 103.63		 No 106.5 106.5 July 5, 2024
D-62,W-70,M-66 200: 92.33  100: 97.26
50: 100.75 21: 103.33		 No 106.23 106.23 July 3, 2024
D-65,W-72,M-67 200: 92.2  100: 97.09
50: 100.56 21: 103.12		 No 105.98 105.98 July 2, 2024
D-58,W-70,M-67 200: 92.06  100: 96.92
50: 100.34 21: 102.82		 No 104.78 104.78 July 1, 2024
D-60,W-70,M-66 200: 91.94  100: 96.77
50: 100.19 21: 102.7		 No 104.86 104.86 June 28, 2024
D-56,W-68,M-65 200: 91.81  100: 96.62
50: 100.03 21: 102.54		 No 103.58 103.58 June 27, 2024
D-49,W-64,M-64 200: 91.69  100: 96.48
50: 99.89 21: 102.45		 No 101.94 101.94 June 26, 2024
D-44,W-62,M-63 200: 91.59  100: 96.38
50: 99.81 21: 102.51		 No 103.01 103.01 June 25, 2024
D-56,W-67,M-65 200: 91.5  100: 96.28
50: 99.77 21: 102.68		 No 103.89 103.89 June 24, 2024
D-52,W-67,M-64 200: 91.37  100: 96.15
50: 99.64 21: 102.65		 No 103.35 103.35 June 21, 2024
D-57,W-69,M-65 200: 91.26  100: 96.02
50: 99.53 21: 102.69		 No 103.89 103.89 June 20, 2024
D-64,W-72,M-66 200: 91.12  100: 95.88
50: 99.38 21: 102.65		 No 104.26 104.26 June 18, 2024
D-63,W-73,M-66 200: 91  100: 95.72
50: 99.2 21: 102.51		 No 104.33 104.33 June 17, 2024
D-65,W-73,M-66 200: 90.86  100: 95.56
50: 99.01 21: 102.38		 No 104.47 104.47 June 14, 2024
D-64,W-71,M-66 200: 90.72  100: 95.38
50: 98.8 21: 102.2		 No 104.08 104.08 June 13, 2024
D-60,W-69,M-65 200: 90.45  100: 95.05
50: 98.4 21: 101.88		 No 104.99 104.99 June 12, 2024
D-64,W-71,M-66 200: 90.45  100: 95.06
50: 98.42 21: 101.94		 No 104.11 104.11 June 11, 2024
D-65,W-72,M-66 200: 90.32  100: 94.89
50: 98.22 21: 101.78		 No 105.25 105.25 June 10, 2024
D-67,W-71,M-66 200: 90.18  100: 94.71
50: 98 21: 101.6		 No 104.16 104.16 June 7, 2024
D-73,W-73,M-67 200: 90.04  100: 94.53
50: 97.76 21: 101.36		 No 105.25 105.25 June 6, 2024
D-75,W-74,M-67 200: 89.89  100: 94.33
50: 97.48 21: 101.02		 No 105.69 105.69 June 5, 2024
D-74,W-73,M-67 200: 89.74  100: 94.11
50: 97.18 21: 100.6		 No 105.01 105.01 June 4, 2024
D-73,W-72,M-66 200: 89.59  100: 93.9
50: 96.88 21: 100.19		 No 104.4 104.4 June 3, 2024
D-72,W-72,M-67 200: 89.45  100: 93.7
50: 96.58 21: 99.78		 No 104.04 104.04 May 31, 2024
D-68,W-70,M-66 200: 89.31  100: 93.49
50: 96.29 21: 99.37		 No 102.2 102.2 May 30, 2024
D-63,W-68,M-65 200: 89.18  100: 93.32
50: 96.06 21: 99.07		 No 100.92 100.92 May 29, 2024
D-64,W-69,M-65 200: 89.07  100: 93.17
50: 95.87 21: 98.91		 No 101.75 101.75 May 28, 2024
D-64,W-68,M-65 200: 88.95  100: 93.02
50: 95.67 21: 98.71		 No 101.37 101.37 May 24, 2024
D-61,W-65,M-64 200: 88.83  100: 92.86
50: 95.45 21: 98.48		 No 102 102 May 23, 2024
D-74,W-71,M-66 200: 88.72  100: 92.72
50: 95.27 21: 98.32		 No 102.65 102.65 May 22, 2024
D-72,W-69,M-66 200: 88.59  100: 92.53
50: 95 21: 97.95		 No 101.34 101.34 May 21, 2024
D-71,W-70,M-65 200: 88.47  100: 92.36
50: 94.75 21: 97.62		 No 102.15 102.15 May 20, 2024
D-74,W-70,M-66 200: 88.34  100: 92.19
50: 94.5 21: 97.28		 No 101.88 101.88 May 17, 2024
D-73,W-70,M-65 200: 88.21  100: 92
50: 94.23 21: 96.86		 No 101.75 101.75 May 16, 2024
D-74,W-70,M-66 200: 88.08  100: 91.82
50: 93.95 21: 96.43		 No 101.1 101.1 May 15, 2024
D-68,W-66,M-64 200: 87.95  100: 91.64
50: 93.66 21: 95.95		 No 100.33 100.33 May 14, 2024
D-73,W-67,M-65 200: 87.85  100: 91.49
50: 93.45 21: 95.64		 No 99.68 99.68 May 13, 2024
D-71,W-67,M-64 200: 87.73  100: 91.33
50: 93.21 21: 95.24		 No 99.39 99.39 May 10, 2024
D-73,W-68,M-64 200: 87.62  100: 91.18
50: 92.98 21: 94.86		 No 99.34 99.34 May 9, 2024
D-71,W-67,M-64 200: 87.51  100: 91.02
50: 92.72 21: 94.41		 No 98.66 98.66 May 8, 2024
D-69,W-65,M-63 200: 87.39  100: 90.87
50: 92.49 21: 93.99		 No 97.96 97.96 May 7, 2024
D-67,W-63,M-63 200: 87.29  100: 90.73
50: 92.29 21: 93.62		 No 96.85 96.85 May 6, 2024
D-64,W-62,M-62 200: 87.18  100: 90.61
50: 92.11 21: 93.29		 No 97.21 97.21 May 3, 2024
D-65,W-63,M-62 200: 87.08  100: 90.51
50: 91.96 21: 93.03		 No 96.18 96.18 May 2, 2024
D-59,W-59,M-63 200: 86.98  100: 90.39
50: 91.79 21: 92.71		 No 96.05 96.05 May 1, 2024
D-65,W-61,M-63 200: 86.91  100: 90.31
50: 91.68 21: 92.53		 No 98.19 98.19 April 30, 2024
D-68,W-60,M-63 200: 86.82  100: 90.21
50: 91.54 21: 92.24		 No 95.83 95.83 April 29, 2024
D-63,W-60,M-62 200: 86.72  100: 90.1
50: 91.36 21: 91.87		 No 94.99 94.99 April 26, 2024
D-62,W-60,M-62 200: 86.64  100: 90.01
50: 91.24 21: 91.61		 No 94.12 94.12 April 25, 2024
D-61,W-59,M-62 200: 86.57  100: 89.93
50: 91.13 21: 91.36		 No 94 94 April 24, 2024
D-58,W-58,M-61 200: 86.49  100: 89.85
50: 91.02 21: 91.11		 No 93.04 93.04 April 23, 2024
D-52,W-55,M-59 200: 86.42  100: 89.79
50: 90.95 21: 90.92		 No 91.88 91.88 April 22, 2024
D-51,W-55,M-58 200: 86.59  100: 89.76
50: 90.92 21: 90.85		 No 91.99 91.99 April 19, 2024
D-49,W-54,M-58 200: 86.54  100: 89.73
50: 90.9 21: 90.8		 No 90.91 90.91 April 18, 2024
D-43,W-51,M-57 200: 86.5  100: 89.71
50: 90.91 21: 90.8		 No 91.04 91.04 April 17, 2024
D-35,W-48,M-55 200: 86.47  100: 89.72
50: 90.95 21: 90.91		 No 89.19 89.19 April 16, 2024
D-38,W-51,M-56 200: 86.46  100: 89.74
50: 91.06 21: 91.18		 No 90.58 90.58 April 15, 2024
D-41,W-51,M-57 200: 86.41  100: 89.76
50: 91.14 21: 91.4		 No 90.62 90.62 April 12, 2024
D-43,W-53,M-57 200: 86.34  100: 89.75
50: 91.2 21: 91.57		 No 91.25 91.25 April 11, 2024
D-42,W-52,M-57 200: 86.28  100: 89.74
50: 91.23 21: 91.7		 No 90.67 90.67 April 10, 2024
D-51,W-57,M-59 200: 86.24  100: 89.73
50: 91.27 21: 91.86		 No 92 92 April 9, 2024
D-50,W-56,M-59 200: 86.18  100: 89.68
50: 91.24 21: 91.84		 No 92.07 92.07 April 8, 2024
D-49,W-56,M-59 200: 86.09  100: 89.64
50: 91.22 21: 91.85		 No 92.02 92.02 April 5, 2024
D-43,W-53,M-57 200: 86.01  100: 89.59
50: 91.2 21: 91.86		 No 92.44 92.44 April 4, 2024
D-46,W-55,M-58 200: 85.96  100: 89.57
50: 91.23 21: 92.01		 No 91.87 91.87 April 3, 2024
D-45,W-54,M-58 200: 85.9  100: 89.54
50: 91.23 21: 92.08		 No 92 92 April 2, 2024
D-49,W-61,M-61 200: 85.85  100: 89.51
50: 91.24 21: 92.2		 No 93.42 93.42 April 1, 2024
D-57,W-61,M-61 200: 85.75  100: 89.45
50: 91.21 21: 92.22		 No 93.6 93.6 March 28, 2024
D-54,W-59,M-60 200: 85.65  100: 89.36
50: 91.12 21: 92.1		 No 92.87 92.87 March 27, 2024
D-45,W-55,M-59 200: 85.58  100: 89.29
50: 91.05 21: 92.02		 No 92.35 92.35 March 26, 2024
D-46,W-58,M-59 200: 85.52  100: 89.25
50: 91.05 21: 92.13		 No 92.71 92.71 March 25, 2024
D-50,W-57,M-59 200: 85.4  100: 89.2
50: 91.04 21: 92.22		 No 93.68 93.68 March 22, 2024
D-56,W-60,M-61 200: 85.32  100: 89.14
50: 91 21: 92.23		 No 93.53 93.53 March 21, 2024
D-56,W-59,M-60 200: 85.22  100: 89.06
50: 90.91 21: 92.14		 No 93.72 93.72 March 20, 2024
D-60,W-61,M-61 200: 85.15  100: 88.98
50: 90.83 21: 92.05		 No 93.82 93.82 March 19, 2024
2024 © SwingIdea.eu