WEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-57,M-55 200: 193.37  100: 189.61
50: 187.38 21: 191.8		 No 205.4 205.4 September 18, 2024
D-74,W-58,M-55 200: 193.22  100: 189.36
50: 186.76 21: 190.67		 No 203.81 203.81 September 17, 2024
D-71,W-14,M-54 200: 193.13  100: 189.09
50: 186.11 21: 189.4		 No 200.61 200.61 September 16, 2024
D-70,W-55,M-54 200: 192.94  100: 188.91
50: 185.56 21: 188.35		 No 201.04 201.04 September 13, 2024
D-65,W-52,M-53 200: 192.81  100: 188.73
50: 185.03 21: 187.26		 No 194.1 194.1 September 12, 2024
D-62,W-51,M-52 200: 192.74  100: 188.64
50: 184.67 21: 186.58		 No 193.6 193.6 September 11, 2024
D-65,W-51,M-52 200: 192.67  100: 188.58
50: 184.37 21: 186.01		 No 193.47 193.47 September 10, 2024
D-64,W-51,M-52 200: 192.67  100: 188.49
50: 184.01 21: 185.25		 No 193.84 193.84 September 9, 2024
D-55,W-46,M-50 200: 192.5  100: 188.44
50: 183.67 21: 184.49		 No 189.01 189.01 September 6, 2024
D-58,W-47,M-51 200: 192.59  100: 188.56
50: 183.56 21: 184.29		 No 189.85 189.85 September 5, 2024
D-60,W-48,M-51 200: 192.66  100: 188.57
50: 183.39 21: 183.93		 No 190.05 190.05 September 4, 2024
D-60,W-48,M-51 200: 192.7  100: 188.58
50: 183.18 21: 183.47		 No 191.03 191.03 September 3, 2024
D-66,W-50,M-50 200: 192.79  100: 188.58
50: 182.96 21: 182.93		 No 192.48 192.48 August 30, 2024
D-65,W-50,M-50 200: 192.82  100: 188.54
50: 182.64 21: 182.08		 No 191.21 191.21 August 29, 2024
D-61,W-47,M-49 200: 192.84  100: 188.49
50: 182.31 21: 181.18		 No 188.61 188.61 August 28, 2024
D-61,W-47,M-49 200: 192.9  100: 188.52
50: 182.11 21: 180.55		 No 188.79 188.79 August 27, 2024
D-61,W-45,M-49 200: 192.95  100: 188.54
50: 181.89 21: 179.83		 No 189.14 189.14 August 26, 2024
D-59,W-46,M-49 200: 193.02  100: 188.57
50: 181.68 21: 179.05		 No 186.06 186.06 August 23, 2024
D-55,W-42,M-48 200: 193.09  100: 188.63
50: 181.52 21: 178.36		 No 183.24 183.24 August 22, 2024
D-54,W-42,M-48 200: 193.21  100: 188.77
50: 181.5 21: 177.98		 No 182.3 182.3 August 21, 2024
D-52,W-41,M-47 200: 193.32  100: 188.92
50: 181.5 21: 177.62		 No 181.33 181.33 August 20, 2024
D-53,W-39,M-48 200: 193.46  100: 189.1
50: 181.57 21: 177.38		 No 180.99 180.99 August 19, 2024
D-50,W-39,M-47 200: 193.61  100: 189.27
50: 181.6 21: 177.03		 No 179.58 179.58 August 16, 2024
D-50,W-39,M-47 200: 193.77  100: 189.5
50: 181.74 21: 176.9		 No 179.45 179.45 August 15, 2024
D-46,W-36,M-46 200: 193.94  100: 189.73
50: 181.88 21: 176.76		 No 177.49 177.49 August 14, 2024
D-48,W-39,M-47 200: 194.13  100: 190.02
50: 182.17 21: 176.96		 No 177.37 177.37 August 13, 2024
D-43,W-36,M-46 200: 194.3  100: 190.29
50: 182.38 21: 176.94		 No 176.77 176.77 August 12, 2024
D-46,W-36,M-46 200: 194.53  100: 190.64
50: 182.76 21: 177.37		 No 175.83 175.83 August 9, 2024
D-44,W-37,M-46 200: 194.72  100: 190.95
50: 183.06 21: 177.58		 No 174.41 174.41 August 8, 2024
D-37,W-33,M-45 200: 194.92  100: 191.29
50: 183.43 21: 177.95		 No 172.54 172.54 August 7, 2024
D-35,W-31,M-44 200: 195.17  100: 191.74
50: 184.01 21: 178.87		 No 172.66 172.66 August 6, 2024
D-37,W-34,M-45 200: 195.44  100: 192.22
50: 184.67 21: 180.02		 No 170.96 170.96 August 5, 2024
D-40,W-34,M-46 200: 195.69  100: 192.66
50: 185.26 21: 181.07		 No 176.1 176.1 August 2, 2024
D-47,W-39,M-48 200: 195.91  100: 193.05
50: 185.75 21: 181.88		 No 184.92 184.92 August 1, 2024
D-51,W-41,M-48 200: 196.06  100: 193.31
50: 185.98 21: 182.06		 No 185.96 185.96 July 31, 2024
D-55,W-38,M-49 200: 196.3  100: 193.7
50: 186.16 21: 181.67		 No 188.73 188.73 July 29, 2024
D-48,W-41,M-47 200: 196.37  100: 193.84
50: 186.14 21: 181.15		 No 183.15 183.15 July 26, 2024
D-35,W-34,M-45 200: 196.51  100: 194.11
50: 186.37 21: 181.22		 No 178.53 178.53 July 25, 2024
D-43,W-37,M-47 200: 196.74  100: 194.56
50: 186.95 21: 182.18		 No 185.65 185.65 July 24, 2024
D-55,W-42,M-48 200: 196.91  100: 194.88
50: 187.28 21: 182.53		 No 187.39 187.39 July 23, 2024
D-53,W-41,M-48 200: 197.02  100: 195.06
50: 187.35 21: 182.21		 No 186.24 186.24 July 22, 2024
D-54,W-41,M-48 200: 197.12  100: 195.28
50: 187.47 21: 181.98		 No 185.98 185.98 July 19, 2024
D-55,W-42,M-48 200: 197.22  100: 195.49
50: 187.59 21: 181.7		 No 192.21 192.21 July 18, 2024
D-64,W-45,M-0 200: 197.32  100: 195.7
50: 187.68 21: 181.32		 No 191.87 191.87 July 17, 2024
D-65,W-45,M-50 200: 197.4  100: 195.82
50: 187.6 21: 180.46		 No 190.58 190.58 July 16, 2024
D-58,W-39,M-48 200: 197.48  100: 195.94
50: 187.51 21: 179.47		 No 186.73 186.73 July 15, 2024
D-55,W-39,M-48 200: 197.55  100: 196.16
50: 187.61 21: 178.88		 No 184.99 184.99 July 12, 2024
D-53,W-39,M-48 200: 197.67  100: 196.43
50: 187.8 21: 178.43		 No 182.99 182.99 July 11, 2024
D-45,W-35,M-46 200: 197.99  100: 197.11
50: 188.47 21: 178.14		 No 180.82 180.82 July 9, 2024
D-46,W-34,M-47 200: 198.19  100: 197.5
50: 188.9 21: 178.15		 No 180.15 180.15 July 8, 2024
D-43,W-34,M-46 200: 198.35  100: 197.87
50: 189.31 21: 178.08		 No 177.65 177.65 July 5, 2024
D-42,W-34,M-46 200: 198.53  100: 198.28
50: 189.79 21: 178.14		 No 179.85 179.85 July 3, 2024
D-45,W-36,M-47 200: 198.75  100: 198.71
50: 190.32 21: 178.29		 No 179.3 179.3 July 2, 2024
D-37,W-34,M-46 200: 198.95  100: 199.11
50: 190.79 21: 178.21		 No 179.66 179.66 July 1, 2024
D-40,W-34,M-46 200: 199.17  100: 199.59
50: 191.41 21: 178.5		 No 177.64 177.64 June 28, 2024
D-33,W-31,M-45 200: 199.37  100: 200.04
50: 191.99 21: 178.65		 No 174.62 174.62 June 27, 2024
D-33,W-32,M-45 200: 199.61  100: 200.56
50: 192.71 21: 179.09		 No 174.77 174.77 June 26, 2024
D-34,W-32,M-46 200: 199.86  100: 201.09
50: 193.46 21: 179.6		 No 175.64 175.64 June 25, 2024
D-35,W-31,M-46 200: 200.11  100: 201.62
50: 194.22 21: 180.08		 No 177.56 177.56 June 24, 2024
D-30,W-31,M-46 200: 200.32  100: 202.13
50: 194.95 21: 180.48		 No 174.85 174.85 June 21, 2024
D-19,W-27,M-44 200: 200.58  100: 202.7
50: 195.81 21: 181.18		 No 170.02 170.02 June 20, 2024
D-18,W-27,M-44 200: 200.85  100: 203.36
50: 196.87 21: 182.36		 No 171.09 171.09 June 18, 2024
D-18,W-27,M-45 200: 201.17  100: 204.04
50: 197.99 21: 183.73		 No 170.73 170.73 June 17, 2024
D-15,W-27,M-44 200: 201.44  100: 204.71
50: 199.1 21: 185.1		 No 171.93 171.93 June 14, 2024
D-17,W-28,M-45 200: 201.74  100: 205.42
50: 200.31 21: 186.75		 No 178.77 178.77 June 13, 2024
D-20,W-30,M-46 200: 202.26  100: 206.65
50: 202.39 21: 189.28		 No 180.65 180.65 June 12, 2024
D-21,W-30,M-46 200: 202.26  100: 206.66
50: 202.42 21: 189.36		 No 180.66 180.66 June 11, 2024
D-23,W-31,M-47 200: 202.5  100: 207.24
50: 203.41 21: 190.54		 No 181.67 181.67 June 10, 2024
D-23,W-31,M-47 200: 202.7  100: 207.76
50: 204.32 21: 191.52		 No 182.4 182.4 June 7, 2024
D-24,W-32,M-47 200: 202.9  100: 208.3
50: 205.26 21: 192.61		 No 183.14 183.14 June 6, 2024
D-24,W-32,M-47 200: 203.11  100: 208.83
50: 206.21 21: 193.73		 No 183.23 183.23 June 5, 2024
D-24,W-32,M-47 200: 203.32  100: 209.37
50: 207.19 21: 194.95		 No 184.31 184.31 June 4, 2024
D-26,W-34,M-48 200: 203.53  100: 209.9
50: 208.18 21: 196.22		 No 187.31 187.31 June 3, 2024
D-28,W-36,M-48 200: 203.73  100: 210.41
50: 209.14 21: 197.41		 No 187.48 187.48 May 31, 2024
D-21,W-34,M-48 200: 203.9  100: 210.87
50: 210.03 21: 198.48		 No 184.93 184.93 May 30, 2024
D-16,W-32,M-47 200: 204.1  100: 211.41
50: 211.09 21: 199.99		 No 185.17 185.17 May 29, 2024
D-18,W-33,M-48 200: 204.32  100: 212
50: 212.26 21: 201.86		 No 189.75 189.75 May 28, 2024
D-19,W-35,M-48 200: 204.52  100: 212.55
50: 213.39 21: 203.66		 No 189.25 189.25 May 24, 2024
D-20,W-35,M-49 200: 204.69  100: 213.05
50: 214.43 21: 205.34		 No 195 195 May 23, 2024
D-24,W-39,M-50 200: 204.85  100: 213.55
50: 215.49 21: 207.1		 Yes 194.92 194.92 May 22, 2024
D-18,W-37,M-50 200: 204.95  100: 213.93
50: 216.33 21: 208.39		 Yes 194.34 194.34 May 21, 2024
D-19,W-40,M-50 200: 205.08  100: 214.36
50: 217.3 21: 210.06		 Yes 198.37 198.37 May 20, 2024
D-22,W-40,M-51 200: 205.18  100: 214.77
50: 218.25 21: 211.74		 Yes 204.73 204.73 May 17, 2024
D-26,W-43,M-52 200: 205.25  100: 215.1
50: 219.07 21: 213.16		 Yes 205.7 205.7 May 16, 2024
D-26,W-43,M-53 200: 205.27  100: 215.33
50: 219.7 21: 214.18		 Yes 205.42 205.42 May 15, 2024
D-25,W-43,M-52 200: 205.29  100: 215.57
50: 220.36 21: 215.29		 Yes 207.49 207.49 May 14, 2024
D-28,W-45,M-53 200: 205.31  100: 215.82
50: 221.06 21: 216.57		 No 210.54 210.54 May 13, 2024
D-28,W-45,M-53 200: 205.31  100: 216.02
50: 221.67 21: 217.66		 No 211.06 211.06 May 10, 2024
D-30,W-46,M-54 200: 205.28  100: 216.2
50: 222.28 21: 218.82		 No 211.42 211.42 May 9, 2024
D-31,W-48,M-54 200: 205.25  100: 216.36
50: 222.85 21: 219.92		 No 212.3 212.3 May 8, 2024
D-33,W-49,M-55 200: 205.19  100: 216.49
50: 223.37 21: 220.96		 No 212.37 212.37 May 7, 2024
D-28,W-49,M-54 200: 205.12  100: 216.59
50: 223.85 21: 221.94		 No 214.21 214.21 May 6, 2024
D-30,W-49,M-55 200: 205.05  100: 216.73
50: 224.44 21: 223.26		 No 214.12 214.12 May 3, 2024
D-29,W-48,M-55 200: 204.97  100: 216.84
50: 224.98 21: 224.52		 No 212.27 212.27 May 2, 2024
D-26,W-47,M-55 200: 204.91  100: 216.96
50: 225.56 21: 225.96		 No 212.79 212.79 May 1, 2024
D-28,W-48,M-55 200: 204.86  100: 217.11
50: 226.22 21: 227.71		 No 217.42 217.42 April 30, 2024
D-34,W-53,M-57 200: 204.79  100: 217.23
50: 226.83 21: 229.44		 No 220.32 220.32 April 29, 2024
D-30,W-52,M-56 200: 204.63  100: 217.2
50: 227.16 21: 230.57		 No 218.73 218.73 April 26, 2024
D-27,W-50,M-55 200: 204.5  100: 217.21
50: 227.59 21: 232.04		 No 221.64 221.64 April 25, 2024
D-50,W-67,M-62 200: 204.38  100: 217.26
50: 228.1 21: 233.83		 No 235.2 235.2 April 24, 2024
D-52,W-68,M-62 200: 204.07  100: 216.93
50: 227.89 21: 233.89		 No 235.05 235.05 April 23, 2024
D-44,W-66,M-61 200: 203.77  100: 216.59
50: 227.64 21: 233.87		 No 233.22 233.22 April 22, 2024
D-43,W-66,M-62 200: 203.16  100: 216.31
50: 227.52 21: 234.21		 No 231.84 231.84 April 19, 2024
D-42,W-65,M-62 200: 202.89  100: 216.02
50: 227.4 21: 234.61		 No 232.44 232.44 April 18, 2024
D-42,W-65,M-62 200: 202.62  100: 215.74
50: 227.29 21: 235.1		 No 235.65 235.65 April 17, 2024
D-49,W-69,M-63 200: 202.8  100: 215.35
50: 227.19 21: 235.65		 No 235.8 235.8 April 16, 2024
D-47,W-72,M-63 200: 202.49  100: 214.98
50: 226.93 21: 235.88		 No 239.25 239.25 April 15, 2024
D-53,W-72,M-64 200: 202.25  100: 214.63
50: 226.69 21: 236.19		 No 241.77 241.77 April 12, 2024
2024 © SwingIdea.eu