WFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-64,M-56 200: 81.05  100: 83.48
50: 85.94 21: 88.73		 No 93.61 93.61 September 18, 2024
D-68,W-66,M-57 200: 80.91  100: 83.3
50: 85.67 21: 88.33		 No 93.24 93.24 September 17, 2024
D-65,W-15,M-56 200: 80.79  100: 83.1
50: 85.37 21: 87.82		 No 91.9 91.9 September 16, 2024
D-62,W-63,M-56 200: 80.64  100: 82.92
50: 85.1 21: 87.39		 No 90.51 90.51 September 13, 2024
D-56,W-60,M-54 200: 80.52  100: 82.76
50: 84.88 21: 87.06		 No 88.76 88.76 September 12, 2024
D-51,W-57,M-53 200: 80.42  100: 82.65
50: 84.74 21: 86.94		 No 87.28 87.28 September 11, 2024
D-54,W-59,M-54 200: 80.33  100: 82.57
50: 84.66 21: 86.95		 No 87.94 87.94 September 10, 2024
D-54,W-59,M-54 200: 80.26  100: 82.47
50: 84.54 21: 86.9		 No 88.45 88.45 September 9, 2024
D-53,W-59,M-54 200: 80.14  100: 82.36
50: 84.42 21: 86.82		 No 88.27 88.27 September 6, 2024
D-55,W-59,M-54 200: 80.76  100: 82.39
50: 84.3 21: 86.76		 No 90.15 90.15 September 5, 2024
D-51,W-57,M-53 200: 80.69  100: 82.28
50: 84.15 21: 86.64		 No 87.19 87.19 September 4, 2024
D-50,W-56,M-53 200: 80.63  100: 82.2
50: 84.05 21: 86.65		 No 88.14 88.14 September 3, 2024
D-58,W-61,M-54 200: 80.59  100: 82.12
50: 83.97 21: 86.71		 No 89.8 89.8 August 30, 2024
D-60,W-61,M-54 200: 80.51  100: 81.99
50: 83.78 21: 86.52		 No 89.54 89.54 August 29, 2024
D-59,W-61,M-54 200: 80.42  100: 81.85
50: 83.57 21: 86.27		 No 89.2 89.2 August 28, 2024
D-61,W-61,M-54 200: 80.34  100: 81.72
50: 83.38 21: 86.05		 No 90.22 90.22 August 27, 2024
D-66,W-63,M-55 200: 80.26  100: 81.57
50: 83.15 21: 85.74		 No 91.43 91.43 August 26, 2024
D-64,W-64,M-55 200: 80.16  100: 81.4
50: 82.86 21: 85.26		 No 89.8 89.8 August 23, 2024
D-55,W-58,M-53 200: 80.06  100: 81.23
50: 82.58 21: 84.79		 No 86.5 86.5 August 22, 2024
D-57,W-59,M-53 200: 80.01  100: 81.14
50: 82.45 21: 84.69		 No 86.35 86.35 August 21, 2024
D-55,W-58,M-52 200: 79.94  100: 81.03
50: 82.29 21: 84.51		 No 86.12 86.12 August 20, 2024
D-54,W-57,M-52 200: 79.88  100: 80.94
50: 82.15 21: 84.39		 No 86.26 86.26 August 19, 2024
D-54,W-57,M-52 200: 79.85  100: 80.85
50: 82.02 21: 84.29		 No 86.67 86.67 August 16, 2024
D-58,W-59,M-53 200: 79.8  100: 80.77
50: 81.89 21: 84.2		 No 87.46 87.46 August 15, 2024
D-54,W-56,M-52 200: 79.74  100: 80.65
50: 81.71 21: 83.97		 No 87.05 87.05 August 14, 2024
D-60,W-60,M-53 200: 79.69  100: 80.57
50: 81.59 21: 83.89		 No 87.02 87.02 August 13, 2024
D-57,W-58,M-52 200: 79.62  100: 80.45
50: 81.37 21: 83.58		 No 86.05 86.05 August 12, 2024
D-57,W-58,M-52 200: 79.58  100: 80.35
50: 81.22 21: 83.42		 No 86.35 86.35 August 9, 2024
D-56,W-57,M-52 200: 79.53  100: 80.25
50: 81.05 21: 83.21		 No 85.55 85.55 August 8, 2024
D-54,W-55,M-51 200: 79.49  100: 80.16
50: 80.89 21: 83.02		 No 88.68 88.68 August 7, 2024
D-59,W-57,M-52 200: 79.45  100: 80.08
50: 80.76 21: 82.92		 No 86.8 86.8 August 6, 2024
D-54,W-60,M-51 200: 79.39  100: 79.97
50: 80.57 21: 82.65		 No 83.83 83.83 August 5, 2024
D-64,W-60,M-53 200: 79.37  100: 79.9
50: 80.45 21: 82.56		 No 87.37 87.37 August 2, 2024
D-64,W-59,M-55 200: 79.31  100: 79.77
50: 80.2 21: 82.14		 No 89.6 89.6 August 1, 2024
D-72,W-64,M-55 200: 79.25  100: 79.63
50: 79.95 21: 81.69		 No 89.97 89.97 July 31, 2024
D-69,W-63,M-54 200: 79.08  100: 79.28
50: 79.26 21: 80.24		 No 87.26 87.26 July 29, 2024
D-74,W-63,M-55 200: 79.02  100: 79.14
50: 78.95 21: 79.56		 No 88.32 88.32 July 26, 2024
D-69,W-59,M-53 200: 78.93  100: 78.96
50: 78.59 21: 78.69		 No 85.31 85.31 July 25, 2024
D-55,W-50,M-50 200: 78.87  100: 78.84
50: 78.34 21: 78.06		 No 79.6 79.6 July 24, 2024
D-54,W-50,M-50 200: 78.86  100: 78.83
50: 78.3 21: 77.92		 No 79.54 79.54 July 23, 2024
D-56,W-50,M-50 200: 78.86  100: 78.83
50: 78.27 21: 77.8		 No 80.32 80.32 July 22, 2024
D-55,W-50,M-50 200: 78.85  100: 78.82
50: 78.22 21: 77.63		 No 79.83 79.83 July 19, 2024
D-54,W-49,M-50 200: 78.84  100: 78.81
50: 78.18 21: 77.47		 No 81.14 81.14 July 18, 2024
D-63,W-54,M-0 200: 78.83  100: 78.81
50: 78.15 21: 77.32		 No 81.13 81.13 July 17, 2024
D-54,W-49,M-50 200: 78.81  100: 78.76
50: 78.04 21: 76.92		 No 78.24 78.24 July 16, 2024
D-44,W-46,M-49 200: 78.82  100: 78.77
50: 78.03 21: 76.79		 No 78.03 78.03 July 15, 2024
D-49,W-46,M-49 200: 78.82  100: 78.83
50: 78.11 21: 76.86		 No 78 78 July 12, 2024
D-52,W-47,M-50 200: 78.83  100: 78.86
50: 78.15 21: 76.83		 No 77.93 77.93 July 11, 2024
D-35,W-41,M-48 200: 78.86  100: 78.96
50: 78.3 21: 76.93		 No 75.39 75.39 July 9, 2024
D-34,W-41,M-48 200: 78.9  100: 79.05
50: 78.44 21: 77.16		 No 75.17 75.17 July 8, 2024
D-34,W-41,M-48 200: 78.92  100: 79.14
50: 78.59 21: 77.42		 No 75.88 75.88 July 5, 2024
D-39,W-44,M-49 200: 78.94  100: 79.22
50: 78.75 21: 77.7		 No 77.13 77.13 July 3, 2024
D-35,W-42,M-48 200: 78.97  100: 79.29
50: 78.86 21: 77.86		 No 76.79 76.79 July 2, 2024
D-40,W-44,M-50 200: 79.01  100: 79.36
50: 79 21: 78.12		 Yes 77.79 77.79 July 1, 2024
D-41,W-44,M-50 200: 79.01  100: 79.42
50: 79.09 21: 78.26		 No 77.77 77.77 June 28, 2024
D-42,W-45,M-50 200: 79.02  100: 79.47
50: 79.18 21: 78.41		 No 77.58 77.58 June 27, 2024
D-41,W-45,M-50 200: 79.03  100: 79.51
50: 79.26 21: 78.53		 No 77.48 77.48 June 26, 2024
D-43,W-46,M-50 200: 79.05  100: 79.56
50: 79.35 21: 78.69		 No 78.04 78.04 June 25, 2024
D-42,W-46,M-50 200: 79.06  100: 79.6
50: 79.42 21: 78.82		 No 78.56 78.56 June 24, 2024
D-45,W-46,M-50 200: 79.05  100: 79.65
50: 79.51 21: 78.97		 No 78.25 78.25 June 21, 2024
D-44,W-46,M-50 200: 79.03  100: 79.71
50: 79.62 21: 79.15		 No 78.79 78.79 June 18, 2024
D-48,W-50,M-51 200: 79.04  100: 79.74
50: 79.69 21: 79.28		 No 79.49 79.49 June 17, 2024
D-51,W-50,M-51 200: 79.03  100: 79.76
50: 79.72 21: 79.31		 No 80.54 80.54 June 14, 2024
D-51,W-50,M-51 200: 79.01  100: 79.76
50: 79.71 21: 79.25		 No 80.09 80.09 June 13, 2024
D-48,W-48,M-51 200: 79.01  100: 79.79
50: 79.77 21: 79.29		 No 80.5 80.5 June 12, 2024
D-45,W-46,M-50 200: 78.99  100: 79.77
50: 79.73 21: 79.2		 No 78.35 78.35 June 11, 2024
D-48,W-46,M-51 200: 79  100: 79.8
50: 79.8 21: 79.31		 No 79.24 79.24 June 10, 2024
D-44,W-46,M-50 200: 79  100: 79.82
50: 79.83 21: 79.36		 No 79.17 79.17 June 7, 2024
D-49,W-49,M-51 200: 79  100: 79.86
50: 79.91 21: 79.5		 No 80.39 80.39 June 6, 2024
D-43,W-46,M-50 200: 78.99  100: 79.86
50: 79.92 21: 79.49		 No 78.01 78.01 June 5, 2024
D-39,W-44,M-50 200: 78.99  100: 79.9
50: 80 21: 79.65		 Yes 78.38 78.38 June 4, 2024
D-46,W-50,M-51 200: 79.01  100: 79.96
50: 80.13 21: 79.94		 No 80.41 80.41 June 3, 2024
D-49,W-50,M-51 200: 79.01  100: 79.98
50: 80.17 21: 80.04		 No 80.05 80.05 May 31, 2024
D-43,W-47,M-50 200: 79  100: 79.98
50: 80.18 21: 80.04		 No 79.5 79.5 May 30, 2024
D-43,W-47,M-50 200: 79  100: 80.01
50: 80.25 21: 80.21		 No 79.79 79.79 May 29, 2024
D-50,W-50,M-51 200: 79  100: 80.04
50: 80.32 21: 80.39		 No 82.75 82.75 May 28, 2024
D-56,W-53,M-52 200: 78.99  100: 80.04
50: 80.32 21: 80.4		 No 82.12 82.12 May 24, 2024
D-54,W-52,M-52 200: 78.97  100: 80
50: 80.26 21: 80.25		 No 82.07 82.07 May 23, 2024
D-57,W-53,M-52 200: 78.94  100: 79.98
50: 80.23 21: 80.15		 No 83.11 83.11 May 22, 2024
D-62,W-55,M-53 200: 78.92  100: 79.94
50: 80.16 21: 79.96		 No 82.88 82.88 May 21, 2024
D-55,W-52,M-52 200: 78.88  100: 79.88
50: 80.05 21: 79.67		 No 81.56 81.56 May 20, 2024
D-57,W-52,M-52 200: 78.85  100: 79.86
50: 80.02 21: 79.54		 No 81.76 81.76 May 17, 2024
D-58,W-53,M-52 200: 78.83  100: 79.84
50: 79.97 21: 79.36		 No 82.49 82.49 May 16, 2024
D-59,W-54,M-52 200: 78.81  100: 79.8
50: 79.91 21: 79.15		 No 82.6 82.6 May 15, 2024
D-49,W-49,M-51 200: 78.78  100: 79.76
50: 79.83 21: 78.87		 No 79.63 79.63 May 14, 2024
D-46,W-47,M-51 200: 78.78  100: 79.78
50: 79.86 21: 78.84		 No 78.9 78.9 May 13, 2024
D-45,W-47,M-50 200: 78.79  100: 79.8
50: 79.92 21: 78.88		 No 80.1 80.1 May 10, 2024
D-51,W-50,M-51 200: 78.79  100: 79.84
50: 79.99 21: 78.95		 No 80.07 80.07 May 9, 2024
D-52,W-50,M-51 200: 78.78  100: 79.84
50: 80 21: 78.88		 No 79.8 79.8 May 8, 2024
D-40,W-46,M-50 200: 78.77  100: 79.84
50: 80.01 21: 78.78		 Yes 78.6 78.6 May 7, 2024
D-44,W-47,M-50 200: 78.79  100: 79.89
50: 80.11 21: 78.93		 No 79.18 79.18 May 6, 2024
D-44,W-47,M-50 200: 78.79  100: 79.92
50: 80.19 21: 79		 No 79.46 79.46 May 3, 2024
D-44,W-48,M-51 200: 78.79  100: 79.95
50: 80.27 21: 79.07		 No 78.56 78.56 May 2, 2024
D-37,W-45,M-49 200: 78.79  100: 79.99
50: 80.35 21: 79.14		 No 78.66 78.66 May 1, 2024
D-35,W-45,M-49 200: 78.8  100: 80.05
50: 80.48 21: 79.37		 No 77.05 77.05 April 30, 2024
D-35,W-48,M-49 200: 78.83  100: 80.12
50: 80.64 21: 79.66		 No 79.36 79.36 April 29, 2024
D-42,W-48,M-50 200: 78.84  100: 80.18
50: 80.8 21: 79.97		 No 79.54 79.54 April 26, 2024
D-42,W-48,M-50 200: 78.84  100: 80.21
50: 80.89 21: 80.1		 No 79.2 79.2 April 25, 2024
D-41,W-48,M-50 200: 78.84  100: 80.24
50: 80.97 21: 80.23		 No 81.78 81.78 April 24, 2024
D-41,W-48,M-50 200: 78.84  100: 80.27
50: 81.06 21: 80.4		 No 79.5 79.5 April 23, 2024
D-40,W-46,M-50 200: 78.84  100: 80.3
50: 81.16 21: 80.58		 Yes 78.91 78.91 April 22, 2024
D-36,W-45,M-49 200: 79.14  100: 80.35
50: 81.27 21: 80.81		 No 79 79 April 19, 2024
D-38,W-47,M-50 200: 79.16  100: 80.41
50: 81.43 21: 81.17		 Yes 78.97 78.97 April 18, 2024
D-37,W-46,M-50 200: 79.17  100: 80.45
50: 81.56 21: 81.48		 Yes 79.14 79.14 April 17, 2024
D-37,W-46,M-50 200: 78.73  100: 80.49
50: 81.71 21: 81.85		 Yes 78.91 78.91 April 16, 2024
D-38,W-48,M-50 200: 78.73  100: 80.54
50: 81.86 21: 82.26		 Yes 79.98 79.98 April 15, 2024
D-40,W-48,M-50 200: 78.75  100: 80.58
50: 82 21: 82.66		 No 81.52 81.52 April 12, 2024
2024 © SwingIdea.eu