WFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-64,M-58 200: 110.29  100: 113.8
50: 117.02 21: 120.52		 No 127.21 127.21 September 18, 2024
D-69,W-66,M-58 200: 110.13  100: 113.55
50: 116.66 21: 119.95		 No 126.74 126.74 September 17, 2024
D-66,W-15,M-58 200: 109.97  100: 113.29
50: 116.25 21: 119.24		 No 124.86 124.86 September 16, 2024
D-63,W-62,M-57 200: 109.73  100: 113.05
50: 115.9 21: 118.66		 No 122.99 122.99 September 13, 2024
D-56,W-59,M-56 200: 109.57  100: 112.85
50: 115.62 21: 118.21		 No 120.69 120.69 September 12, 2024
D-50,W-56,M-55 200: 109.44  100: 112.7
50: 115.44 21: 118.04		 No 119.12 119.12 September 11, 2024
D-55,W-59,M-55 200: 109.36  100: 112.61
50: 115.36 21: 118.09		 No 119.5 119.5 September 10, 2024
D-54,W-14,M-55 200: 109.26  100: 112.47
50: 115.2 21: 117.98		 No 120 120 September 9, 2024
D-53,W-58,M-55 200: 109.08  100: 112.34
50: 115.05 21: 117.88		 No 119.24 119.24 September 6, 2024
D-54,W-58,M-55 200: 109.89  100: 112.38
50: 114.92 21: 117.82		 No 121.9 121.9 September 5, 2024
D-50,W-56,M-54 200: 109.82  100: 112.25
50: 114.76 21: 117.72		 No 117.87 117.87 September 4, 2024
D-49,W-55,M-54 200: 109.74  100: 112.15
50: 114.66 21: 117.79		 No 119.79 119.79 September 3, 2024
D-56,W-59,M-55 200: 109.69  100: 112.06
50: 114.58 21: 117.9		 No 121.1 121.1 August 30, 2024
D-58,W-60,M-55 200: 109.59  100: 111.91
50: 114.39 21: 117.76		 No 120.79 120.79 August 29, 2024
D-56,W-59,M-55 200: 109.49  100: 111.75
50: 114.16 21: 117.52		 No 120.35 120.35 August 28, 2024
D-57,W-59,M-55 200: 109.39  100: 111.6
50: 113.95 21: 117.34		 No 122.24 122.24 August 27, 2024
D-64,W-62,M-56 200: 109.29  100: 111.44
50: 113.73 21: 117.12		 No 123.17 123.17 August 26, 2024
D-63,W-62,M-55 200: 109.16  100: 111.23
50: 113.39 21: 116.62		 No 121.34 121.34 August 23, 2024
D-54,W-57,M-54 200: 109.05  100: 111.03
50: 113.08 21: 116.15		 No 117.5 117.5 August 22, 2024
D-55,W-58,M-54 200: 108.97  100: 110.92
50: 112.93 21: 116.08		 No 117.25 117.25 August 21, 2024
D-54,W-57,M-54 200: 108.89  100: 110.79
50: 112.75 21: 115.96		 No 117.37 117.37 August 20, 2024
D-53,W-57,M-53 200: 108.81  100: 110.67
50: 112.59 21: 115.88		 No 117.69 117.69 August 19, 2024
D-53,W-57,M-53 200: 108.76  100: 110.56
50: 112.44 21: 115.83		 No 118.91 118.91 August 16, 2024
D-59,W-59,M-54 200: 108.68  100: 110.44
50: 112.27 21: 115.76		 No 119.82 119.82 August 15, 2024
D-55,W-56,M-53 200: 108.59  100: 110.27
50: 112.01 21: 115.45		 No 119.31 119.31 August 14, 2024
D-62,W-60,M-55 200: 108.51  100: 110.15
50: 111.83 21: 115.34		 No 119.38 119.38 August 13, 2024
D-58,W-58,M-54 200: 108.41  100: 109.97
50: 111.53 21: 114.95		 No 118.09 118.09 August 12, 2024
D-58,W-58,M-54 200: 108.34  100: 109.82
50: 111.3 21: 114.72		 No 118.59 118.59 August 9, 2024
D-57,W-57,M-54 200: 108.27  100: 109.67
50: 111.06 21: 114.46		 No 117.44 117.44 August 8, 2024
D-55,W-56,M-53 200: 108.2  100: 109.53
50: 110.83 21: 114.23		 No 122.3 122.3 August 7, 2024
D-61,W-59,M-54 200: 108.14  100: 109.41
50: 110.64 21: 114.1		 No 119.79 119.79 August 6, 2024
D-67,W-62,M-55 200: 108.07  100: 109.24
50: 110.34 21: 113.69		 No 121.11 121.11 August 2, 2024
D-66,W-61,M-57 200: 107.96  100: 109.03
50: 109.95 21: 113.03		 No 123.74 123.74 August 1, 2024
D-74,W-65,M-57 200: 107.86  100: 108.81
50: 109.56 21: 112.33		 No 124.18 124.18 July 31, 2024
D-73,W-63,M-57 200: 107.73  100: 108.54
50: 109.03 21: 111.27		 No 122.88 122.88 July 30, 2024
D-72,W-64,M-56 200: 107.59  100: 108.28
50: 108.53 21: 110.2		 No 121.09 121.09 July 29, 2024
D-76,W-65,M-57 200: 107.49  100: 108.04
50: 108.06 21: 109.17		 No 122.23 122.23 July 26, 2024
D-72,W-61,M-56 200: 107.35  100: 107.77
50: 107.5 21: 107.86		 No 117.8 117.8 July 25, 2024
D-58,W-52,M-52 200: 107.25  100: 107.58
50: 107.11 21: 106.87		 No 109.77 109.77 July 24, 2024
D-57,W-51,M-52 200: 107.22  100: 107.54
50: 107.01 21: 106.6		 No 109.68 109.68 July 23, 2024
D-57,W-51,M-52 200: 107.21  100: 107.51
50: 106.93 21: 106.35		 No 110.53 110.53 July 22, 2024
D-56,W-51,M-52 200: 107.18  100: 107.48
50: 106.84 21: 106.06		 No 109.62 109.62 July 19, 2024
D-55,W-50,M-51 200: 107.16  100: 107.46
50: 106.77 21: 105.79		 No 111.08 111.08 July 18, 2024
D-64,W-54,M-53 200: 107.14  100: 107.44
50: 106.71 21: 105.55		 No 111.07 111.07 July 17, 2024
D-54,W-49,M-51 200: 107.1  100: 107.37
50: 106.54 21: 104.98		 No 106.91 106.91 July 16, 2024
D-45,W-46,M-50 200: 107.1  100: 107.38
50: 106.52 21: 104.77		 No 106.55 106.55 July 15, 2024
D-49,W-46,M-50 200: 107.11  100: 107.45
50: 106.63 21: 104.85		 No 106.25 106.25 July 12, 2024
D-51,W-48,M-51 200: 107.11  100: 107.49
50: 106.68 21: 104.81		 No 106.24 106.24 July 11, 2024
D-33,W-41,M-49 200: 107.11  100: 107.53
50: 106.72 21: 104.7		 Yes 102.31 102.31 July 10, 2024
D-34,W-41,M-49 200: 107.15  100: 107.64
50: 106.91 21: 104.99		 Yes 102.91 102.91 July 9, 2024
D-33,W-41,M-49 200: 107.2  100: 107.75
50: 107.11 21: 105.29		 Yes 102.1 102.1 July 8, 2024
D-33,W-41,M-49 200: 107.23  100: 107.87
50: 107.32 21: 105.65		 Yes 103.33 103.33 July 5, 2024
D-36,W-42,M-49 200: 107.27  100: 107.99
50: 107.54 21: 106.05		 Yes 104.17 104.17 July 4, 2024
D-37,W-43,M-49 200: 107.3  100: 108.09
50: 107.72 21: 106.35		 Yes 105.07 105.07 July 3, 2024
D-36,W-42,M-49 200: 107.34  100: 108.18
50: 107.9 21: 106.67		 Yes 106 106 July 2, 2024
D-41,W-45,M-51 200: 107.36  100: 108.28
50: 108.09 21: 107.04		 No 106.28 106.28 June 28, 2024
D-43,W-46,M-51 200: 107.37  100: 108.35
50: 108.22 21: 107.24		 No 106.1 106.1 June 27, 2024
D-42,W-45,M-51 200: 107.39  100: 108.4
50: 108.31 21: 107.39		 No 106.04 106.04 June 26, 2024
D-43,W-46,M-51 200: 107.41  100: 108.46
50: 108.43 21: 107.6		 No 106.49 106.49 June 25, 2024
D-43,W-48,M-51 200: 107.42  100: 108.51
50: 108.53 21: 107.78		 No 107.41 107.41 June 24, 2024
D-46,W-48,M-52 200: 107.41  100: 108.56
50: 108.65 21: 107.99		 No 107.15 107.15 June 21, 2024
D-46,W-48,M-52 200: 107.4  100: 108.59
50: 108.71 21: 108.09		 No 107.23 107.23 June 20, 2024
D-40,W-45,M-51 200: 107.39  100: 108.62
50: 108.78 21: 108.19		 Yes 107.47 107.47 June 19, 2024
D-44,W-47,M-52 200: 107.4  100: 108.69
50: 108.93 21: 108.52		 No 108 108 June 18, 2024
D-48,W-52,M-52 200: 107.4  100: 108.73
50: 109.01 21: 108.69		 No 109.89 109.89 June 17, 2024
D-52,W-52,M-53 200: 107.37  100: 108.74
50: 109.04 21: 108.74		 No 110.98 110.98 June 14, 2024
D-52,W-52,M-53 200: 107.34  100: 108.72
50: 109.01 21: 108.63		 No 110.03 110.03 June 13, 2024
D-49,W-50,M-53 200: 107.31  100: 108.73
50: 109.05 21: 108.63		 No 110.07 110.07 June 12, 2024
D-46,W-48,M-52 200: 107.3  100: 108.7
50: 109 21: 108.51		 No 107.94 107.94 June 11, 2024
D-49,W-48,M-53 200: 107.3  100: 108.73
50: 109.07 21: 108.64		 No 109.05 109.05 June 10, 2024
D-45,W-48,M-52 200: 107.28  100: 108.73
50: 109.09 21: 108.64		 No 108.6 108.6 June 7, 2024
D-49,W-50,M-53 200: 107.27  100: 108.76
50: 109.16 21: 108.78		 No 110.01 110.01 June 6, 2024
D-43,W-48,M-52 200: 107.25  100: 108.76
50: 109.18 21: 108.78		 No 106.8 106.8 June 5, 2024
D-39,W-45,M-51 200: 107.25  100: 108.8
50: 109.28 21: 108.99		 Yes 107.58 107.58 June 4, 2024
D-45,W-50,M-52 200: 107.27  100: 108.87
50: 109.44 21: 109.38		 No 109.48 109.48 June 3, 2024
D-48,W-51,M-53 200: 107.25  100: 108.89
50: 109.5 21: 109.55		 No 109.1 109.1 May 31, 2024
D-42,W-48,M-52 200: 107.23  100: 108.89
50: 109.52 21: 109.6		 No 108.74 108.74 May 30, 2024
D-43,W-48,M-52 200: 107.23  100: 108.92
50: 109.61 21: 109.84		 No 109.1 109.1 May 29, 2024
D-49,W-51,M-53 200: 107.23  100: 108.95
50: 109.69 21: 110.06		 No 112.89 112.89 May 28, 2024
D-60,W-55,M-54 200: 107.2  100: 108.93
50: 109.69 21: 110.11		 No 113.54 113.54 May 27, 2024
D-57,W-55,M-54 200: 107.15  100: 108.86
50: 109.57 21: 109.83		 No 112.22 112.22 May 24, 2024
D-57,W-54,M-54 200: 107.1  100: 108.8
50: 109.48 21: 109.62		 No 112.52 112.52 May 23, 2024
D-59,W-55,M-54 200: 107.06  100: 108.74
50: 109.39 21: 109.42		 No 113.6 113.6 May 22, 2024
D-62,W-56,M-54 200: 107.01  100: 108.67
50: 109.28 21: 109.13		 No 113.1 113.1 May 21, 2024
D-56,W-53,M-53 200: 106.94  100: 108.59
50: 109.13 21: 108.72		 No 111.22 111.22 May 17, 2024
D-57,W-53,M-53 200: 106.91  100: 108.54
50: 109.07 21: 108.52		 No 112.46 112.46 May 16, 2024
D-58,W-54,M-54 200: 106.88  100: 108.5
50: 108.99 21: 108.27		 No 112.36 112.36 May 15, 2024
D-49,W-50,M-52 200: 106.83  100: 108.44
50: 108.89 21: 107.95		 No 108.52 108.52 May 14, 2024
D-46,W-48,M-52 200: 106.82  100: 108.45
50: 108.93 21: 107.93		 No 107.83 107.83 May 13, 2024
D-45,W-48,M-52 200: 106.82  100: 108.47
50: 109 21: 108		 No 109.25 109.25 May 10, 2024
D-51,W-51,M-53 200: 106.82  100: 108.5
50: 109.08 21: 108.11		 No 109.86 109.86 May 9, 2024
D-53,W-52,M-53 200: 106.8  100: 108.49
50: 109.08 21: 108.02		 No 109.62 109.62 May 8, 2024
D-41,W-47,M-51 200: 106.78  100: 108.47
50: 109.06 21: 107.86		 No 107.54 107.54 May 7, 2024
D-43,W-48,M-52 200: 106.78  100: 108.51
50: 109.18 21: 108.02		 No 108.46 108.46 May 6, 2024
D-44,W-48,M-52 200: 106.78  100: 108.54
50: 109.27 21: 108.13		 No 108.38 108.38 May 3, 2024
D-44,W-49,M-52 200: 106.77  100: 108.57
50: 109.35 21: 108.23		 No 107.71 107.71 May 2, 2024
D-39,W-47,M-51 200: 106.76  100: 108.6
50: 109.44 21: 108.34		 Yes 107.85 107.85 May 1, 2024
D-37,W-46,M-51 200: 106.77  100: 108.65
50: 109.58 21: 108.58		 Yes 105.97 105.97 April 30, 2024
D-35,W-49,M-50 200: 106.78  100: 108.71
50: 109.75 21: 108.91		 Yes 108.47 108.47 April 29, 2024
D-41,W-49,M-51 200: 106.8  100: 108.79
50: 109.94 21: 109.33		 No 108.85 108.85 April 26, 2024
D-42,W-49,M-52 200: 106.79  100: 108.82
50: 110.04 21: 109.53		 No 108.15 108.15 April 25, 2024
D-42,W-49,M-52 200: 106.77  100: 108.83
50: 110.13 21: 109.7		 No 112.55 112.55 April 24, 2024
D-41,W-49,M-51 200: 106.76  100: 108.85
50: 110.22 21: 109.89		 No 108.75 108.75 April 23, 2024
D-41,W-47,M-51 200: 106.75  100: 108.88
50: 110.34 21: 110.14		 No 108.1 108.1 April 22, 2024
D-38,W-47,M-51 200: 107.07  100: 108.91
50: 110.46 21: 110.43		 Yes 108.7 108.7 April 19, 2024
D-40,W-49,M-52 200: 107.07  100: 108.96
50: 110.62 21: 110.85		 No 108.62 108.62 April 18, 2024
D-39,W-49,M-51 200: 107.07  100: 108.99
50: 110.74 21: 111.18		 No 109.39 109.39 April 17, 2024
D-40,W-49,M-52 200: 106.38  100: 109
50: 110.87 21: 111.57		 No 108.84 108.84 April 16, 2024
D-41,W-50,M-52 200: 106.36  100: 109.02
50: 111 21: 111.98		 No 109.9 109.9 April 15, 2024
D-41,W-51,M-52 200: 106.36  100: 109.02
50: 111 21: 111.98		 No 111.84 111.84 April 12, 2024
D-42,W-50,M-52 200: 106.37  100: 109.03
50: 111.11 21: 112.37		 No 112.16 112.16 April 11, 2024
D-45,W-52,M-53 200: 106.3  100: 108.96
50: 111.18 21: 112.83		 No 112.86 112.86 April 10, 2024
D-51,W-56,M-54 200: 106.26  100: 108.93
50: 111.2 21: 113.08		 No 114.39 114.39 April 9, 2024
D-44,W-53,M-53 200: 106.19  100: 108.84
50: 111.12 21: 113.05		 No 111.64 111.64 April 8, 2024
D-44,W-52,M-53 200: 106.13  100: 108.8
50: 111.14 21: 113.32		 No 112.24 112.24 April 5, 2024
D-47,W-54,M-54 200: 106.09  100: 108.76
50: 111.16 21: 113.6		 No 114.51 114.51 April 4, 2024
D-47,W-54,M-54 200: 106.04  100: 108.69
50: 111.13 21: 113.79		 No 115.04 115.04 April 3, 2024
D-55,W-58,M-55 200: 105.98  100: 108.62
50: 111.1 21: 113.97		 No 116.43 116.43 April 2, 2024
D-60,W-61,M-56 200: 105.88  100: 108.49
50: 110.93 21: 113.84		 No 117.62 117.62 April 1, 2024
D-60,W-61,M-56 200: 105.78  100: 108.3
50: 110.67 21: 113.49		 No 118.13 118.13 March 28, 2024
D-62,W-62,M-56 200: 105.71  100: 108.12
50: 110.42 21: 113.12		 No 119.6 119.6 March 27, 2024
D-64,W-63,M-57 200: 105.59  100: 107.92
50: 110.11 21: 112.63		 No 120.17 120.17 March 26, 2024
D-65,W-64,M-57 200: 105.46  100: 107.7
50: 109.77 21: 112		 No 121.64 121.64 March 25, 2024
D-65,W-64,M-57 200: 105.37  100: 107.46
50: 109.39 21: 111.25		 No 118.98 118.98 March 22, 2024
D-62,W-62,M-56 200: 105.27  100: 107.23
50: 109.01 21: 110.46		 No 117.31 117.31 March 21, 2024
D-60,W-61,M-56 200: 105.18  100: 107.04
50: 108.69 21: 109.8		 No 116.28 116.28 March 20, 2024
D-54,W-56,M-54 200: 105.08  100: 106.88
50: 108.43 21: 109.26		 No 111.38 111.38 March 19, 2024
2024 © SwingIdea.eu