WH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-60,M-52 200: 75.33  100: 75.06
50: 75.95 21: 77.29		 No 79.64 79.64 September 18, 2024
D-59,W-58,M-51 200: 75.28  100: 74.99
50: 75.84 21: 77.13		 No 78.54 78.54 September 17, 2024
D-57,W-10,M-51 200: 75.25  100: 74.92
50: 75.74 21: 77		 No 78.79 78.79 September 16, 2024
D-58,W-58,M-51 200: 75.21  100: 74.86
50: 75.65 21: 76.91		 No 79.04 79.04 September 13, 2024
D-56,W-57,M-51 200: 75.17  100: 74.8
50: 75.55 21: 76.78		 No 78.43 78.43 September 12, 2024
D-55,W-56,M-50 200: 75.14  100: 74.74
50: 75.46 21: 76.68		 No 77.56 77.56 September 11, 2024
D-52,W-54,M-49 200: 75.12  100: 74.69
50: 75.38 21: 76.61		 No 77.84 77.84 September 10, 2024
D-57,W-57,M-50 200: 75.1  100: 74.64
50: 75.33 21: 76.59		 No 78.2 78.2 September 9, 2024
D-56,W-56,M-50 200: 75.07  100: 74.59
50: 75.23 21: 76.48		 No 77.9 77.9 September 6, 2024
D-54,W-55,M-50 200: 74.21  100: 74.58
50: 75.14 21: 76.39		 No 77.67 77.67 September 5, 2024
D-55,W-56,M-50 200: 74.19  100: 74.53
50: 75.06 21: 76.32		 No 78.38 78.38 September 4, 2024
D-59,W-58,M-51 200: 74.16  100: 74.47
50: 74.97 21: 76.22		 No 78.79 78.79 September 3, 2024
D-62,W-60,M-53 200: 74.15  100: 74.4
50: 74.85 21: 76.03		 No 78.82 78.82 August 30, 2024
D-57,W-56,M-52 200: 74.12  100: 74.32
50: 74.69 21: 75.75		 No 77.64 77.64 August 29, 2024
D-55,W-55,M-51 200: 74.1  100: 74.26
50: 74.6 21: 75.61		 No 77.2 77.2 August 28, 2024
D-57,W-56,M-52 200: 74.07  100: 74.22
50: 74.52 21: 75.51		 No 77.46 77.46 August 27, 2024
D-56,W-58,M-51 200: 74.04  100: 74.16
50: 74.41 21: 75.35		 No 78.6 78.6 August 26, 2024
D-60,W-58,M-52 200: 74.05  100: 74.11
50: 74.32 21: 75.21		 No 78.11 78.11 August 23, 2024
D-59,W-57,M-52 200: 74.02  100: 74.04
50: 74.19 21: 74.96		 No 77.3 77.3 August 22, 2024
D-58,W-57,M-52 200: 73.99  100: 73.98
50: 74.07 21: 74.74		 No 76.91 76.91 August 21, 2024
D-53,W-52,M-50 200: 73.96  100: 73.92
50: 73.95 21: 74.51		 No 75.95 75.95 August 20, 2024
D-54,W-53,M-50 200: 73.96  100: 73.85
50: 73.82 21: 74.27		 No 76.01 76.01 August 16, 2024
D-51,W-51,M-49 200: 73.96  100: 73.82
50: 73.75 21: 74.16		 No 75.43 75.43 August 15, 2024
D-49,W-49,M-49 200: 73.96  100: 73.81
50: 73.72 21: 74.11		 No 74.02 74.02 August 14, 2024
D-46,W-46,M-48 200: 73.96  100: 73.8
50: 73.71 21: 74.12		 No 73.6 73.6 August 13, 2024
D-46,W-50,M-48 200: 73.97  100: 73.82
50: 73.74 21: 74.23		 No 74.58 74.58 August 12, 2024
D-50,W-50,M-49 200: 74  100: 73.83
50: 73.76 21: 74.36		 No 75.24 75.24 August 9, 2024
D-51,W-51,M-50 200: 74.01  100: 73.83
50: 73.74 21: 74.37		 No 75.09 75.09 August 8, 2024
D-44,W-45,M-47 200: 74.01  100: 73.81
50: 73.7 21: 74.32		 No 73.78 73.78 August 7, 2024
D-47,W-48,M-48 200: 74.04  100: 73.83
50: 73.75 21: 74.52		 No 75.03 75.03 August 6, 2024
D-46,W-52,M-48 200: 74.04  100: 73.84
50: 73.76 21: 74.62		 No 74.86 74.86 August 5, 2024
D-52,W-52,M-50 200: 74.07  100: 73.86
50: 73.79 21: 74.79		 No 76 76 August 2, 2024
D-51,W-52,M-51 200: 74.07  100: 73.83
50: 73.73 21: 74.74		 No 76.46 76.46 August 1, 2024
D-54,W-53,M-51 200: 74.07  100: 73.81
50: 73.68 21: 74.72		 No 77.55 77.55 July 31, 2024
D-59,W-57,M-53 200: 74.02  100: 73.68
50: 73.41 21: 74.24		 No 77.33 77.33 July 29, 2024
D-58,W-57,M-52 200: 74.01  100: 73.61
50: 73.26 21: 73.94		 No 76.89 76.89 July 26, 2024
D-58,W-56,M-52 200: 73.99  100: 73.55
50: 73.13 21: 73.66		 No 77.76 77.76 July 25, 2024
D-39,W-40,M-46 200: 73.97  100: 73.49
50: 72.98 21: 73.35		 No 73.38 73.38 July 24, 2024
D-53,W-50,M-50 200: 74.01  100: 73.55
50: 73.09 21: 73.66		 No 74.87 74.87 July 23, 2024
D-56,W-49,M-50 200: 74.01  100: 73.54
50: 73.05 21: 73.62		 No 74.81 74.81 July 22, 2024
D-52,W-50,M-50 200: 74.02  100: 73.52
50: 72.98 21: 73.5		 No 74.08 74.08 July 19, 2024
D-50,W-48,M-49 200: 74.02  100: 73.51
50: 72.95 21: 73.47		 No 75.78 75.78 July 18, 2024
D-63,W-54,M-0 200: 74.03  100: 73.52
50: 72.93 21: 73.49		 No 76.33 76.33 July 17, 2024
D-69,W-57,M-52 200: 74.01  100: 73.47
50: 72.82 21: 73.26		 No 76.9 76.9 July 16, 2024
D-61,W-50,M-50 200: 73.99  100: 73.41
50: 72.67 21: 72.91		 No 74.93 74.93 July 15, 2024
D-58,W-50,M-50 200: 73.98  100: 73.39
50: 72.59 21: 72.73		 No 74.26 74.26 July 12, 2024
D-53,W-47,M-49 200: 73.98  100: 73.37
50: 72.53 21: 72.61		 No 74 74 July 11, 2024
D-47,W-44,M-48 200: 74  100: 73.39
50: 72.5 21: 72.52		 No 72.71 72.71 July 9, 2024
D-51,W-45,M-48 200: 74.02  100: 73.42
50: 72.52 21: 72.58		 No 73.78 73.78 July 8, 2024
D-49,W-45,M-48 200: 74.04  100: 73.43
50: 72.51 21: 72.57		 No 73.19 73.19 July 5, 2024
D-52,W-46,M-48 200: 74.05  100: 73.46
50: 72.52 21: 72.6		 No 73.19 73.19 July 3, 2024
D-52,W-47,M-49 200: 74.07  100: 73.47
50: 72.51 21: 72.58		 No 73.54 73.54 July 2, 2024
D-51,W-49,M-50 200: 74.08  100: 73.48
50: 72.49 21: 72.54		 No 74.74 74.74 July 1, 2024
D-60,W-49,M-50 200: 74.1  100: 73.5
50: 72.49 21: 72.54		 No 74.61 74.61 June 28, 2024
D-60,W-50,M-50 200: 74.09  100: 73.49
50: 72.43 21: 72.39		 No 74.18 74.18 June 27, 2024
D-56,W-47,M-49 200: 74.09  100: 73.48
50: 72.36 21: 72.21		 No 73.38 73.38 June 26, 2024
D-55,W-47,M-49 200: 74.1  100: 73.48
50: 72.33 21: 72.11		 No 74.35 74.35 June 25, 2024
D-63,W-49,M-50 200: 74.11  100: 73.49
50: 72.3 21: 72.02		 No 74.45 74.45 June 24, 2024
D-61,W-49,M-50 200: 74.1  100: 73.48
50: 72.22 21: 71.79		 No 73.88 73.88 June 21, 2024
D-55,W-45,M-48 200: 74.1  100: 73.48
50: 72.12 21: 71.43		 No 72.45 72.45 June 18, 2024
D-53,W-45,M-48 200: 74.11  100: 73.5
50: 72.11 21: 71.32		 No 72.23 72.23 June 17, 2024
D-54,W-45,M-48 200: 74.12  100: 73.53
50: 72.11 21: 71.25		 No 72.72 72.72 June 14, 2024
D-58,W-46,M-49 200: 74.14  100: 73.56
50: 72.11 21: 71.14		 No 73.21 73.21 June 13, 2024
D-57,W-46,M-49 200: 74.17  100: 73.6
50: 72.08 21: 70.84		 No 73.82 73.82 June 12, 2024
D-54,W-44,M-48 200: 74.16  100: 73.59
50: 72.05 21: 70.76		 No 72.08 72.08 June 11, 2024
D-51,W-41,M-47 200: 74.18  100: 73.62
50: 72.05 21: 70.63		 No 71.55 71.55 June 10, 2024
D-51,W-42,M-47 200: 74.2  100: 73.66
50: 72.08 21: 70.55		 No 71.71 71.71 June 7, 2024
D-47,W-40,M-46 200: 74.23  100: 73.71
50: 72.11 21: 70.49		 No 70.75 70.75 June 6, 2024
D-42,W-37,M-45 200: 74.27  100: 73.78
50: 72.19 21: 70.51		 No 70.61 70.61 June 5, 2024
D-46,W-39,M-46 200: 74.32  100: 73.87
50: 72.31 21: 70.64		 No 72.21 72.21 June 4, 2024
D-47,W-40,M-46 200: 74.36  100: 73.94
50: 72.39 21: 70.67		 No 71.63 71.63 June 3, 2024
D-48,W-42,M-47 200: 74.4  100: 74.02
50: 72.47 21: 70.7		 No 70.79 70.79 May 31, 2024
D-36,W-36,M-45 200: 74.44  100: 74.08
50: 72.54 21: 70.69		 No 68.54 68.54 May 30, 2024
D-33,W-34,M-44 200: 74.51  100: 74.2
50: 72.72 21: 70.96		 No 68.99 68.99 May 29, 2024
D-39,W-37,M-46 200: 74.58  100: 74.33
50: 72.92 21: 71.3		 No 70.7 70.7 May 28, 2024
D-42,W-40,M-46 200: 74.63  100: 74.43
50: 73.06 21: 71.48		 No 70.71 70.71 May 24, 2024
D-36,W-37,M-45 200: 74.68  100: 74.51
50: 73.17 21: 71.6		 No 70.42 70.42 May 23, 2024
D-40,W-39,M-46 200: 74.74  100: 74.61
50: 73.32 21: 71.84		 No 71.41 71.41 May 22, 2024
D-42,W-40,M-47 200: 74.78  100: 74.7
50: 73.44 21: 71.99		 No 71.37 71.37 May 21, 2024
D-42,W-40,M-47 200: 74.82  100: 74.78
50: 73.55 21: 72.11		 No 71.63 71.63 May 20, 2024
D-42,W-40,M-47 200: 74.87  100: 74.86
50: 73.66 21: 72.24		 No 71.5 71.5 May 17, 2024
D-44,W-42,M-47 200: 74.92  100: 74.93
50: 73.77 21: 72.37		 No 71.48 71.48 May 16, 2024
D-37,W-38,M-46 200: 74.96  100: 75
50: 73.87 21: 72.48		 No 71.08 71.08 May 15, 2024
D-40,W-40,M-47 200: 75.01  100: 75.11
50: 74.03 21: 72.75		 No 71.73 71.73 May 14, 2024
D-40,W-43,M-47 200: 75.05  100: 75.19
50: 74.16 21: 72.95		 No 73.21 73.21 May 13, 2024
D-45,W-42,M-48 200: 75.11  100: 75.28
50: 74.29 21: 73.17		 No 73.46 73.46 May 10, 2024
D-47,W-44,M-49 200: 75.14  100: 75.34
50: 74.37 21: 73.26		 No 73 73 May 9, 2024
D-46,W-43,M-48 200: 75.16  100: 75.39
50: 74.43 21: 73.3		 No 73.99 73.99 May 8, 2024
D-52,W-47,M-50 200: 75.19  100: 75.45
50: 74.51 21: 73.38		 No 75.26 75.26 May 7, 2024
D-55,W-44,M-51 200: 75.2  100: 75.47
50: 74.52 21: 73.29		 No 74.88 74.88 May 6, 2024
D-49,W-44,M-49 200: 75.21  100: 75.48
50: 74.51 21: 73.12		 No 74.47 74.47 May 3, 2024
D-51,W-46,M-50 200: 75.23  100: 75.53
50: 74.56 21: 73.11		 No 74.36 74.36 May 2, 2024
D-47,W-44,M-49 200: 75.25  100: 75.56
50: 74.59 21: 73.03		 No 73.89 73.89 May 1, 2024
D-50,W-45,M-49 200: 75.27  100: 75.61
50: 74.65 21: 73.04		 No 74.75 74.75 April 30, 2024
D-53,W-45,M-50 200: 75.29  100: 75.66
50: 74.7 21: 72.99		 No 74.89 74.89 April 29, 2024
D-51,W-46,M-49 200: 75.31  100: 75.68
50: 74.72 21: 72.85		 No 75.9 75.9 April 26, 2024
D-58,W-49,M-51 200: 75.33  100: 75.72
50: 74.75 21: 72.76		 No 76.45 76.45 April 25, 2024
D-43,W-41,M-47 200: 75.34  100: 75.73
50: 74.73 21: 72.48		 No 72.68 72.68 April 24, 2024
D-40,W-40,M-47 200: 75.37  100: 75.8
50: 74.84 21: 72.54		 No 71.6 71.6 April 23, 2024
D-29,W-35,M-46 200: 75.41  100: 75.89
50: 74.98 21: 72.65		 No 70.62 70.62 April 22, 2024
D-29,W-36,M-46 200: 75.37  100: 76.01
50: 75.19 21: 72.93		 No 69.96 69.96 April 19, 2024
D-25,W-34,M-46 200: 75.42  100: 76.13
50: 75.4 21: 73.25		 No 70.08 70.08 April 18, 2024
D-25,W-35,M-46 200: 75.48  100: 76.27
50: 75.65 21: 73.67		 No 71.11 71.11 April 17, 2024
D-30,W-37,M-47 200: 74.75  100: 76.34
50: 75.9 21: 74.11		 No 71.88 71.88 April 16, 2024
D-31,W-39,M-48 200: 74.79  100: 76.45
50: 76.1 21: 74.43		 No 72.79 72.79 April 15, 2024
D-33,W-39,M-48 200: 74.81  100: 76.55
50: 76.29 21: 74.74		 No 73.12 73.12 April 12, 2024
2024 © SwingIdea.eu