WHA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-60,M-52 200: 14.07  100: 14
50: 14.16 21: 14.48		 No 14.86 14.86 September 18, 2024
D-61,W-61,M-52 200: 14.06  100: 13.98
50: 14.14 21: 14.46		 No 15 15 September 17, 2024
D-69,W-53,M-53 200: 14.05  100: 13.97
50: 14.11 21: 14.43		 No 15.08 15.08 September 16, 2024
D-69,W-65,M-53 200: 14.05  100: 13.95
50: 14.08 21: 14.38		 No 15 15 September 13, 2024
D-64,W-62,M-53 200: 14.04  100: 13.93
50: 14.05 21: 14.32		 No 14.8 14.8 September 12, 2024
D-62,W-59,M-52 200: 14.04  100: 13.91
50: 14.02 21: 14.28		 No 14.8 14.8 September 11, 2024
D-71,W-64,M-53 200: 14.03  100: 13.9
50: 13.99 21: 14.24		 No 14.78 14.78 September 10, 2024
D-68,W-52,M-52 200: 14.03  100: 13.88
50: 13.96 21: 14.18		 No 14.7 14.7 September 9, 2024
D-65,W-60,M-52 200: 13.95  100: 13.86
50: 13.93 21: 14.13		 No 14.6 14.6 September 6, 2024
D-57,W-56,M-51 200: 13.95  100: 13.85
50: 13.91 21: 14.08		 No 14.44 14.44 September 5, 2024
D-57,W-56,M-51 200: 13.95  100: 13.84
50: 13.89 21: 14.06		 No 14.22 14.22 September 4, 2024
D-53,W-53,M-50 200: 13.94  100: 13.83
50: 13.88 21: 14.05		 No 14.3 14.3 September 3, 2024
D-62,W-57,M-51 200: 13.94  100: 13.83
50: 13.87 21: 14.04		 No 14.3 14.3 September 2, 2024
D-56,W-54,M-51 200: 13.94  100: 13.82
50: 13.85 21: 14.02		 No 14.24 14.24 August 30, 2024
D-52,W-52,M-51 200: 13.94  100: 13.81
50: 13.84 21: 14.01		 No 14.28 14.28 August 29, 2024
D-63,W-56,M-52 200: 13.94  100: 13.81
50: 13.83 21: 14.01		 No 14.28 14.28 August 28, 2024
D-61,W-55,M-51 200: 13.93  100: 13.8
50: 13.82 21: 13.98		 No 14.26 14.26 August 27, 2024
D-65,W-56,M-52 200: 13.93  100: 13.79
50: 13.8 21: 13.96		 No 14.32 14.32 August 26, 2024
D-64,W-56,M-51 200: 13.93  100: 13.78
50: 13.79 21: 13.93		 No 14.24 14.24 August 23, 2024
D-61,W-54,M-51 200: 13.93  100: 13.77
50: 13.77 21: 13.9		 No 14.3 14.3 August 22, 2024
D-64,W-55,M-51 200: 13.92  100: 13.77
50: 13.76 21: 13.88		 No 14.22 14.22 August 21, 2024
D-59,W-53,M-51 200: 13.92  100: 13.76
50: 13.74 21: 13.85		 No 14.1 14.1 August 20, 2024
D-60,W-53,M-51 200: 13.92  100: 13.75
50: 13.73 21: 13.84		 No 14.12 14.12 August 19, 2024
D-59,W-53,M-51 200: 13.92  100: 13.75
50: 13.72 21: 13.82		 No 14.08 14.08 August 16, 2024
D-60,W-53,M-51 200: 13.92  100: 13.74
50: 13.7 21: 13.8		 No 14.12 14.12 August 15, 2024
D-59,W-52,M-51 200: 13.92  100: 13.74
50: 13.69 21: 13.77		 No 14.04 14.04 August 14, 2024
D-58,W-52,M-50 200: 13.92  100: 13.73
50: 13.68 21: 13.75		 No 13.96 13.96 August 13, 2024
D-55,W-50,M-50 200: 13.92  100: 13.73
50: 13.67 21: 13.73		 No 14.04 14.04 August 12, 2024
D-59,W-52,M-50 200: 13.92  100: 13.72
50: 13.66 21: 13.72		 No 13.98 13.98 August 9, 2024
D-54,W-50,M-50 200: 13.92  100: 13.72
50: 13.65 21: 13.69		 No 13.8 13.8 August 8, 2024
D-52,W-49,M-49 200: 13.92  100: 13.72
50: 13.64 21: 13.68		 No 13.86 13.86 August 7, 2024
D-49,W-48,M-49 200: 13.92  100: 13.72
50: 13.64 21: 13.67		 No 13.66 13.66 August 6, 2024
D-45,W-46,M-49 200: 13.93  100: 13.72
50: 13.64 21: 13.68		 No 13.6 13.6 August 5, 2024
D-53,W-49,M-50 200: 13.93  100: 13.72
50: 13.64 21: 13.69		 No 13.92 13.92 August 2, 2024
D-56,W-50,M-49 200: 13.93  100: 13.72
50: 13.64 21: 13.69		 No 13.94 13.94 August 1, 2024
D-58,W-51,M-49 200: 13.93  100: 13.72
50: 13.63 21: 13.67		 No 13.96 13.96 July 31, 2024
D-55,W-49,M-49 200: 13.93  100: 13.72
50: 13.62 21: 13.65		 No 13.8 13.8 July 30, 2024
D-54,W-49,M-49 200: 13.93  100: 13.72
50: 13.61 21: 13.64		 No 13.9 13.9 July 29, 2024
D-58,W-50,M-49 200: 13.93  100: 13.72
50: 13.61 21: 13.63		 No 13.9 13.9 July 26, 2024
D-57,W-50,M-49 200: 13.93  100: 13.71
50: 13.6 21: 13.6		 No 13.9 13.9 July 25, 2024
D-62,W-52,M-49 200: 13.93  100: 13.71
50: 13.59 21: 13.58		 No 14.12 14.12 July 24, 2024
D-66,W-53,M-50 200: 13.93  100: 13.71
50: 13.58 21: 13.54		 No 14.4 14.4 July 23, 2024
D-50,W-45,M-48 200: 13.93  100: 13.7
50: 13.56 21: 13.49		 No 13.64 13.64 July 22, 2024
D-50,W-45,M-48 200: 13.93  100: 13.7
50: 13.56 21: 13.49		 No 13.58 13.58 July 19, 2024
D-52,W-46,M-48 200: 13.94  100: 13.71
50: 13.56 21: 13.49		 No 13.66 13.66 July 18, 2024
D-54,W-47,M-48 200: 13.94  100: 13.71
50: 13.56 21: 13.48		 No 13.74 13.74 July 17, 2024
D-55,W-47,M-48 200: 13.94  100: 13.71
50: 13.56 21: 13.46		 No 13.68 13.68 July 16, 2024
D-56,W-47,M-48 200: 13.95  100: 13.71
50: 13.55 21: 13.45		 No 13.74 13.74 July 15, 2024
D-54,W-46,M-48 200: 13.95  100: 13.72
50: 13.55 21: 13.42		 No 13.66 13.66 July 12, 2024
D-54,W-47,M-48 200: 13.95  100: 13.72
50: 13.55 21: 13.41		 No 13.62 13.62 July 11, 2024
D-42,W-42,M-47 200: 13.95  100: 13.72
50: 13.55 21: 13.39		 No 13.24 13.24 July 10, 2024
D-40,W-41,M-46 200: 13.96  100: 13.73
50: 13.56 21: 13.4		 No 13.4 13.4 July 9, 2024
D-43,W-42,M-47 200: 13.96  100: 13.74
50: 13.58 21: 13.43		 No 13.54 13.54 July 8, 2024
D-48,W-44,M-47 200: 13.97  100: 13.75
50: 13.59 21: 13.44		 No 13.46 13.46 July 5, 2024
D-46,W-43,M-47 200: 13.97  100: 13.76
50: 13.59 21: 13.44		 No 13.46 13.46 July 4, 2024
D-46,W-44,M-47 200: 13.97  100: 13.76
50: 13.6 21: 13.45		 No 13.4 13.4 July 3, 2024
D-43,W-42,M-47 200: 13.98  100: 13.77
50: 13.61 21: 13.46		 No 13.32 13.32 July 2, 2024
D-44,W-43,M-47 200: 13.99  100: 13.78
50: 13.62 21: 13.47		 No 13.54 13.54 July 1, 2024
D-40,W-41,M-46 200: 13.99  100: 13.79
50: 13.64 21: 13.49		 No 13.4 13.4 June 28, 2024
D-44,W-43,M-47 200: 13.99  100: 13.8
50: 13.65 21: 13.51		 No 13.42 13.42 June 27, 2024
D-43,W-42,M-47 200: 14  100: 13.81
50: 13.66 21: 13.53		 No 13.5 13.5 June 26, 2024
D-44,W-43,M-47 200: 14.01  100: 13.82
50: 13.68 21: 13.54		 No 13.46 13.46 June 25, 2024
D-46,W-44,M-47 200: 14.01  100: 13.83
50: 13.69 21: 13.56		 No 13.48 13.48 June 24, 2024
D-43,W-43,M-47 200: 14.01  100: 13.84
50: 13.7 21: 13.57		 No 13.48 13.48 June 21, 2024
D-46,W-45,M-47 200: 14.02  100: 13.84
50: 13.71 21: 13.59		 No 13.48 13.48 June 20, 2024
D-40,W-42,M-46 200: 14.02  100: 13.85
50: 13.72 21: 13.6		 No 13.46 13.46 June 19, 2024
D-43,W-44,M-47 200: 14.03  100: 13.86
50: 13.74 21: 13.64		 No 13.5 13.5 June 18, 2024
D-39,W-42,M-46 200: 14.03  100: 13.87
50: 13.75 21: 13.66		 No 13.48 13.48 June 17, 2024
D-40,W-42,M-47 200: 14.04  100: 13.88
50: 13.77 21: 13.69		 No 13.58 13.58 June 14, 2024
D-44,W-44,M-47 200: 14.04  100: 13.89
50: 13.78 21: 13.73		 No 13.72 13.72 June 13, 2024
D-43,W-45,M-48 200: 14.05  100: 13.91
50: 13.81 21: 13.79		 No 13.64 13.64 June 12, 2024
D-36,W-41,M-46 200: 14.05  100: 13.91
50: 13.8 21: 13.76		 No 13.72 13.72 June 11, 2024
D-45,W-46,M-48 200: 14.06  100: 13.92
50: 13.82 21: 13.81		 No 13.8 13.8 June 10, 2024
D-48,W-47,M-48 200: 14.06  100: 13.92
50: 13.83 21: 13.83		 No 13.9 13.9 June 7, 2024
D-52,W-48,M-49 200: 14.06  100: 13.93
50: 13.83 21: 13.83		 No 13.96 13.96 June 6, 2024
D-52,W-48,M-49 200: 14.07  100: 13.93
50: 13.83 21: 13.83		 No 14 14 June 5, 2024
D-54,W-49,M-49 200: 14.07  100: 13.93
50: 13.82 21: 13.82		 No 14.18 14.18 June 4, 2024
D-61,W-52,M-50 200: 14.07  100: 13.93
50: 13.82 21: 13.81		 No 14.18 14.18 June 3, 2024
D-57,W-50,M-49 200: 14.07  100: 13.92
50: 13.8 21: 13.76		 No 14.08 14.08 May 31, 2024
D-52,W-48,M-48 200: 14.07  100: 13.92
50: 13.79 21: 13.74		 No 13.86 13.86 May 30, 2024
D-47,W-46,M-47 200: 14.07  100: 13.92
50: 13.79 21: 13.73		 No 13.8 13.8 May 29, 2024
D-51,W-47,M-48 200: 14.08  100: 13.93
50: 13.8 21: 13.73		 No 13.94 13.94 May 28, 2024
D-52,W-47,M-48 200: 14.08  100: 13.93
50: 13.8 21: 13.73		 No 13.94 13.94 May 27, 2024
D-54,W-48,M-48 200: 14.08  100: 13.93
50: 13.8 21: 13.72		 No 13.96 13.96 May 24, 2024
D-48,W-46,M-48 200: 14.08  100: 13.93
50: 13.79 21: 13.7		 No 13.76 13.76 May 23, 2024
D-45,W-45,M-47 200: 14.09  100: 13.94
50: 13.8 21: 13.7		 No 13.7 13.7 May 22, 2024
D-43,W-44,M-47 200: 14.09  100: 13.94
50: 13.8 21: 13.71		 No 13.52 13.52 May 21, 2024
D-43,W-44,M-47 200: 14.1  100: 13.95
50: 13.82 21: 13.73		 No 13.62 13.62 May 20, 2024
D-45,W-45,M-47 200: 14.11  100: 13.96
50: 13.83 21: 13.75		 No 13.8 13.8 May 17, 2024
D-49,W-47,M-48 200: 14.11  100: 13.97
50: 13.84 21: 13.76		 No 13.8 13.8 May 16, 2024
D-49,W-47,M-48 200: 14.12  100: 13.97
50: 13.84 21: 13.76		 No 13.76 13.76 May 15, 2024
D-44,W-44,M-47 200: 14.12  100: 13.97
50: 13.84 21: 13.76		 No 13.72 13.72 May 14, 2024
D-47,W-46,M-48 200: 14.13  100: 13.98
50: 13.85 21: 13.77		 No 13.98 13.98 May 13, 2024
D-50,W-47,M-48 200: 14.13  100: 13.99
50: 13.86 21: 13.78		 No 13.98 13.98 May 10, 2024
D-50,W-47,M-48 200: 14.14  100: 13.99
50: 13.86 21: 13.78		 No 13.82 13.82 May 9, 2024
D-48,W-46,M-48 200: 14.14  100: 13.99
50: 13.86 21: 13.77		 No 13.86 13.86 May 8, 2024
D-49,W-47,M-48 200: 14.14  100: 14
50: 13.86 21: 13.77		 No 13.82 13.82 May 7, 2024
D-44,W-44,M-47 200: 14.15  100: 14
50: 13.87 21: 13.77		 No 13.6 13.6 May 6, 2024
D-42,W-43,M-47 200: 14.15  100: 14.01
50: 13.88 21: 13.79		 No 13.54 13.54 May 3, 2024
D-36,W-41,M-46 200: 14.16  100: 14.02
50: 13.89 21: 13.83		 No 13.24 13.24 May 2, 2024
D-29,W-38,M-45 200: 14.17  100: 14.04
50: 13.92 21: 13.88		 No 13.2 13.2 April 30, 2024
D-30,W-38,M-45 200: 14.18  100: 14.06
50: 13.96 21: 13.97		 No 13.18 13.18 April 29, 2024
D-29,W-38,M-44 200: 14.19  100: 14.08
50: 13.99 21: 14.06		 No 13.26 13.26 April 26, 2024
D-52,W-49,M-49 200: 14.2  100: 14.1
50: 14.03 21: 14.16		 No 14.4 14.4 April 25, 2024
D-57,W-51,M-49 200: 14.2  100: 14.09
50: 14.02 21: 14.16		 No 14.6 14.6 April 24, 2024
D-65,W-54,M-50 200: 14.2  100: 14.09
50: 14.01 21: 14.14		 No 14.58 14.58 April 23, 2024
D-63,W-53,M-50 200: 14.2  100: 14.08
50: 13.99 21: 14.1		 No 14.44 14.44 April 22, 2024
D-53,W-49,M-48 200: 14.2  100: 14.08
50: 13.97 21: 14.07		 No 14.08 14.08 April 19, 2024
D-52,W-48,M-48 200: 14.2  100: 14.07
50: 13.96 21: 14.06		 No 14.12 14.12 April 18, 2024
D-49,W-47,M-48 200: 14.31  100: 14.06
50: 13.96 21: 14.06		 No 14.14 14.14 April 17, 2024
D-51,W-48,M-48 200: 14.31  100: 14.06
50: 13.96 21: 14.07		 No 14.16 14.16 April 16, 2024
D-54,W-49,M-48 200: 14.31  100: 14.06
50: 13.95 21: 14.07		 No 14.26 14.26 April 15, 2024
D-56,W-50,M-48 200: 14.31  100: 14.06
50: 13.95 21: 14.07		 No 14.28 14.28 April 12, 2024
D-57,W-50,M-48 200: 14.31  100: 14.06
50: 13.94 21: 14.06		 No 14.32 14.32 April 11, 2024
D-55,W-49,M-48 200: 14.31  100: 14.06
50: 13.93 21: 14.04		 No 14.48 14.48 April 10, 2024
D-62,W-51,M-49 200: 14.31  100: 14.06
50: 13.92 21: 14.03		 No 14.4 14.4 April 9, 2024
D-63,W-51,M-49 200: 14.31  100: 14.05
50: 13.9 21: 14		 No 14.38 14.38 April 8, 2024
D-60,W-50,M-48 200: 14.3  100: 14.05
50: 13.89 21: 13.97		 No 14.34 14.34 April 5, 2024
D-67,W-52,M-49 200: 14.3  100: 14.05
50: 13.87 21: 13.94		 No 14.44 14.44 April 4, 2024
200:  100:
50:  21: 		No 14.32 14.32 April 3, 2024
D-64,W-50,M-49 200: 14.3  100: 14.03
50: 13.83 21: 13.85		 No 14.52 14.52 April 2, 2024
D-72,W-53,M-49 200: 14.3  100: 14.03
50: 13.82 21: 13.81		 No 14.49 14.49 March 28, 2024
D-67,W-50,M-48 200: 14.28  100: 14.02
50: 13.79 21: 13.74		 No 14.19 14.19 March 27, 2024
D-65,W-49,M-48 200: 14.28  100: 14.02
50: 13.77 21: 13.7		 No 14.1 14.1 March 26, 2024
D-60,W-47,M-47 200: 14.28  100: 14.02
50: 13.76 21: 13.66		 No 13.89 13.89 March 25, 2024
D-57,W-45,M-47 200: 14.28  100: 14.02
50: 13.75 21: 13.63		 No 13.95 13.95 March 22, 2024
D-56,W-45,M-47 200: 14.28  100: 14.02
50: 13.75 21: 13.61		 No 13.86 13.86 March 21, 2024
D-49,W-42,M-46 200: 14.28  100: 14.03
50: 13.75 21: 13.58		 No 13.56 13.56 March 20, 2024
D-46,W-41,M-46 200: 14.29  100: 14.04
50: 13.75 21: 13.58		 No 13.72 13.72 March 19, 2024
2024 © SwingIdea.eu