WHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-49,M-37 200: 105.4  100: 99.69
50: 98.54 21: 98.63		 No 104.95 104.95 September 18, 2024
D-58,W-50,M-37 200: 105.5  100: 99.67
50: 98.44 21: 98.38		 No 102.78 102.78 September 17, 2024
D-55,W-16,M-37 200: 105.54  100: 99.63
50: 98.31 21: 98.02		 No 101.39 101.39 September 16, 2024
D-51,W-48,M-37 200: 105.71  100: 99.62
50: 98.21 21: 97.75		 No 99 99 September 13, 2024
D-39,W-43,M-35 200: 105.83  100: 99.65
50: 98.2 21: 97.66		 No 94.44 94.44 September 12, 2024
D-37,W-42,M-35 200: 106  100: 99.77
50: 98.38 21: 98.06		 No 96.66 96.66 September 11, 2024
D-45,W-46,M-36 200: 106.18  100: 99.9
50: 98.58 21: 98.56		 No 97.26 97.26 September 10, 2024
D-45,W-46,M-36 200: 106.27  100: 99.96
50: 98.64 21: 98.71		 No 98.19 98.19 September 9, 2024
D-46,W-46,M-36 200: 106.42  100: 100.02
50: 98.7 21: 98.87		 No 98.86 98.86 September 6, 2024
D-46,W-46,M-36 200: 106.24  100: 100.09
50: 98.74 21: 99.01		 No 99.62 99.62 September 5, 2024
D-49,W-47,M-36 200: 106.32  100: 100.14
50: 98.79 21: 99.16		 No 99.05 99.05 September 4, 2024
D-48,W-46,M-36 200: 106.39  100: 100.16
50: 98.79 21: 99.2		 No 100.29 100.29 September 3, 2024
D-52,W-48,M-37 200: 106.46  100: 100.21
50: 98.82 21: 99.31		 No 102.18 102.18 August 30, 2024
D-58,W-50,M-38 200: 106.51  100: 100.2
50: 98.76 21: 99.2		 No 103.38 103.38 August 29, 2024
D-57,W-50,M-38 200: 106.54  100: 100.16
50: 98.61 21: 98.86		 No 103.29 103.29 August 28, 2024
D-59,W-50,M-38 200: 106.58  100: 100.12
50: 98.46 21: 98.51		 No 103.1 103.1 August 27, 2024
D-60,W-50,M-38 200: 106.62  100: 100.07
50: 98.29 21: 98.06		 No 104.11 104.11 August 26, 2024
D-59,W-50,M-39 200: 106.62  100: 100.01
50: 98.09 21: 97.54		 No 102.77 102.77 August 23, 2024
D-51,W-46,M-37 200: 106.65  100: 99.96
50: 97.92 21: 97.03		 No 99.45 99.45 August 22, 2024
D-53,W-47,M-37 200: 106.73  100: 100
50: 97.91 21: 96.92		 No 99.15 99.15 August 21, 2024
D-48,W-45,M-36 200: 106.81  100: 100.02
50: 97.87 21: 96.7		 No 97.12 97.12 August 20, 2024
D-48,W-45,M-36 200: 107  100: 100.17
50: 98 21: 96.79		 No 97.45 97.45 August 16, 2024
D-46,W-44,M-36 200: 107.09  100: 100.24
50: 98.05 21: 96.79		 No 97.45 97.45 August 15, 2024
D-44,W-43,M-36 200: 107.2  100: 100.34
50: 98.15 21: 96.92		 No 96.81 96.81 August 14, 2024
D-46,W-45,M-37 200: 107.33  100: 100.46
50: 98.3 21: 97.18		 No 96.69 96.69 August 13, 2024
D-39,W-42,M-35 200: 107.45  100: 100.55
50: 98.4 21: 97.33		 No 94 94 August 12, 2024
D-40,W-42,M-35 200: 107.57  100: 100.72
50: 98.66 21: 97.87		 No 94.49 94.49 August 9, 2024
D-40,W-43,M-36 200: 107.7  100: 100.88
50: 98.88 21: 98.37		 No 93.66 93.66 August 8, 2024
D-34,W-40,M-35 200: 107.83  100: 101.03
50: 99.1 21: 98.88		 No 94.12 94.12 August 7, 2024
D-36,W-41,M-35 200: 108  100: 101.25
50: 99.46 21: 99.79		 No 94.4 94.4 August 6, 2024
D-37,W-44,M-35 200: 108.16  100: 101.43
50: 99.75 21: 100.57		 No 94.27 94.27 August 5, 2024
D-42,W-44,M-36 200: 108.3  100: 101.59
50: 100.02 21: 101.35		 No 97.01 97.01 August 2, 2024
D-45,W-46,M-37 200: 108.42  100: 101.69
50: 100.15 21: 101.83		 No 103.29 103.29 August 1, 2024
D-50,W-48,M-37 200: 108.52  100: 101.76
50: 100.21 21: 102.17		 No 104.23 104.23 July 31, 2024
D-46,W-46,M-36 200: 108.64  100: 101.74
50: 100.05 21: 102.17		 No 100 100 July 29, 2024
D-46,W-46,M-36 200: 108.71  100: 101.79
50: 100.08 21: 102.46		 No 102.71 102.71 July 26, 2024
D-49,W-48,M-37 200: 108.79  100: 101.84
50: 100.1 21: 102.77		 No 101.62 101.62 July 25, 2024
D-45,W-46,M-36 200: 108.86  100: 101.84
50: 100.04 21: 102.9		 No 101.8 101.8 July 24, 2024
D-49,W-47,M-37 200: 108.95  100: 101.91
50: 100.1 21: 103.34		 No 104.04 104.04 July 23, 2024
D-58,W-51,M-38 200: 109.03  100: 101.92
50: 100.05 21: 103.54		 No 107.44 107.44 July 22, 2024
D-57,W-51,M-38 200: 109.03  100: 101.83
50: 99.79 21: 103.25		 No 107.39 107.39 July 19, 2024
D-56,W-50,M-39 200: 109.05  100: 101.75
50: 99.55 21: 103		 No 115.45 115.45 July 18, 2024
D-70,W-55,M-0 200: 109.07  100: 101.69
50: 99.32 21: 102.77		 No 112.9 112.9 July 17, 2024
D-72,W-56,M-41 200: 109.05  100: 101.49
50: 98.82 21: 101.84		 No 113.26 113.26 July 16, 2024
D-70,W-54,M-40 200: 109.01  100: 101.27
50: 98.27 21: 100.74		 No 111.45 111.45 July 15, 2024
D-69,W-55,M-40 200: 108.96  100: 101.08
50: 97.76 21: 99.69		 No 111.15 111.15 July 12, 2024
D-68,W-54,M-39 200: 108.94  100: 100.9
50: 97.27 21: 98.62		 No 108.52 108.52 July 11, 2024
D-59,W-48,M-37 200: 108.99  100: 100.71
50: 96.56 21: 97.04		 No 102.18 102.18 July 9, 2024
D-62,W-47,M-37 200: 109.07  100: 100.69
50: 96.37 21: 96.58		 No 103.7 103.7 July 8, 2024
D-59,W-47,M-36 200: 109.13  100: 100.65
50: 96.1 21: 95.92		 No 101.52 101.52 July 5, 2024
D-60,W-47,M-36 200: 109.21  100: 100.66
50: 95.93 21: 95.45		 No 103.85 103.85 July 3, 2024
D-63,W-49,M-37 200: 109.29  100: 100.65
50: 95.73 21: 94.88		 No 102.9 102.9 July 2, 2024
D-61,W-48,M-37 200: 109.36  100: 100.62
50: 95.46 21: 94.1		 No 102.63 102.63 July 1, 2024
D-64,W-49,M-37 200: 109.44  100: 100.61
50: 95.24 21: 93.39		 No 103.16 103.16 June 28, 2024
D-62,W-47,M-37 200: 109.5  100: 100.58
50: 94.96 21: 92.46		 No 101.1 101.1 June 27, 2024
D-64,W-49,M-38 200: 109.57  100: 100.58
50: 94.72 21: 91.58		 No 103.62 103.62 June 26, 2024
D-40,W-35,M-32 200: 109.65  100: 100.55
50: 94.42 21: 90.49		 No 91.01 91.01 June 25, 2024
D-50,W-37,M-33 200: 109.88  100: 100.82
50: 94.72 21: 90.85		 No 92.36 92.36 June 24, 2024
D-47,W-37,M-33 200: 110.03  100: 101
50: 94.84 21: 90.75		 No 90.98 90.98 June 21, 2024
D-43,W-37,M-32 200: 110.4  100: 101.45
50: 95.24 21: 90.91		 No 92.66 92.66 June 18, 2024
D-49,W-37,M-33 200: 110.61  100: 101.7
50: 95.49 21: 91.1		 No 94.15 94.15 June 17, 2024
D-47,W-38,M-33 200: 110.79  100: 101.9
50: 95.65 21: 91.03		 No 92.65 92.65 June 14, 2024
D-51,W-40,M-33 200: 110.98  100: 102.12
50: 95.85 21: 91.06		 No 93.81 93.81 June 13, 2024
D-54,W-41,M-35 200: 111.39  100: 102.59
50: 96.26 21: 91.06		 No 95.54 95.54 June 12, 2024
D-39,W-35,M-32 200: 111.33  100: 102.48
50: 96.05 21: 90.54		 No 89.08 89.08 June 11, 2024
D-38,W-34,M-32 200: 111.56  100: 102.76
50: 96.35 21: 90.75		 No 88.61 88.61 June 10, 2024
D-38,W-34,M-32 200: 111.79  100: 103.05
50: 96.68 21: 91.01		 No 88.67 88.67 June 7, 2024
D-39,W-35,M-32 200: 112.02  100: 103.35
50: 97.03 21: 91.31		 No 89.62 89.62 June 6, 2024
D-40,W-35,M-33 200: 112.24  100: 103.64
50: 97.36 21: 91.55		 No 89.7 89.7 June 5, 2024
D-40,W-35,M-32 200: 112.46  100: 103.93
50: 97.68 21: 91.76		 No 91.62 91.62 June 4, 2024
D-46,W-37,M-33 200: 112.7  100: 104.23
50: 98.02 21: 92.03		 No 94.33 94.33 June 3, 2024
D-48,W-38,M-34 200: 112.9  100: 104.47
50: 98.26 21: 92.01		 No 93.08 93.08 May 31, 2024
D-39,W-36,M-34 200: 113.11  100: 104.7
50: 98.47 21: 91.9		 No 90.71 90.71 May 30, 2024
D-18,W-29,M-32 200: 113.34  100: 104.99
50: 98.82 21: 92.1		 No 85.87 85.87 May 29, 2024
D-20,W-30,M-32 200: 113.63  100: 105.4
50: 99.39 21: 92.87		 No 88.27 88.27 May 28, 2024
D-19,W-30,M-32 200: 113.9  100: 105.78
50: 99.9 21: 93.51		 No 87.26 87.26 May 24, 2024
D-19,W-30,M-32 200: 114.17  100: 106.17
50: 100.45 21: 94.24		 No 88.5 88.5 May 23, 2024
D-22,W-31,M-33 200: 114.45  100: 106.57
50: 101.02 21: 95.06		 No 89.27 89.27 May 22, 2024
D-23,W-32,M-33 200: 114.71  100: 106.93
50: 101.52 21: 95.73		 No 90.78 90.78 May 21, 2024
D-25,W-33,M-33 200: 114.97  100: 107.28
50: 102.01 21: 96.39		 No 91.94 91.94 May 20, 2024
D-26,W-33,M-33 200: 115.21  100: 107.62
50: 102.48 21: 96.99		 No 93.15 93.15 May 17, 2024
D-27,W-33,M-33 200: 115.46  100: 107.94
50: 102.93 21: 97.58		 No 93.6 93.6 May 16, 2024
D-33,W-35,M-34 200: 115.7  100: 108.27
50: 103.38 21: 98.17		 No 97.58 97.58 May 15, 2024
D-35,W-36,M-34 200: 115.92  100: 108.54
50: 103.72 21: 98.51		 No 98.6 98.6 May 14, 2024
D-33,W-35,M-34 200: 116.12  100: 108.79
50: 104.04 21: 98.78		 No 97.1 97.1 May 13, 2024
D-31,W-35,M-34 200: 116.34  100: 109.06
50: 104.39 21: 99.13		 No 95.93 95.93 May 10, 2024
D-31,W-35,M-34 200: 116.55  100: 109.34
50: 104.77 21: 99.56		 No 96.04 96.04 May 9, 2024
D-30,W-35,M-34 200: 116.76  100: 109.63
50: 105.16 21: 100.02		 No 95.31 95.31 May 8, 2024
D-30,W-35,M-34 200: 116.97  100: 109.92
50: 105.58 21: 100.56		 No 96.2 96.2 May 7, 2024
D-31,W-35,M-34 200: 117.19  100: 110.22
50: 106.01 21: 101.14		 No 97.47 97.47 May 6, 2024
D-31,W-35,M-34 200: 117.38  100: 110.53
50: 106.45 21: 101.77		 No 97.51 97.51 May 3, 2024
D-28,W-34,M-34 200: 117.59  100: 110.83
50: 106.9 21: 102.42		 No 95.86 95.86 May 2, 2024
D-28,W-34,M-33 200: 117.81  100: 111.16
50: 107.4 21: 103.25		 No 97.75 97.75 May 1, 2024
D-28,W-35,M-33 200: 118.03  100: 111.49
50: 107.93 21: 104.17		 No 97.32 97.32 April 30, 2024
D-31,W-34,M-34 200: 118.26  100: 111.83
50: 108.46 21: 105.15		 No 97.26 97.26 April 29, 2024
D-24,W-34,M-33 200: 118.46  100: 112.13
50: 108.93 21: 106.01		 No 96.22 96.22 April 26, 2024
D-25,W-35,M-33 200: 118.69  100: 112.48
50: 109.52 21: 107.21		 No 102.6 102.6 April 25, 2024
D-40,W-42,M-35 200: 118.92  100: 112.83
50: 110.11 21: 108.5		 No 106.33 106.33 April 24, 2024
D-39,W-41,M-35 200: 119.05  100: 112.98
50: 110.29 21: 108.8		 No 107.86 107.86 April 23, 2024
D-39,W-40,M-35 200: 119.18  100: 113.13
50: 110.49 21: 109.16		 No 105.63 105.63 April 22, 2024
D-37,W-41,M-38 200: 119.72  100: 113.28
50: 110.7 21: 109.55		 No 105.21 105.21 April 19, 2024
D-35,W-40,M-38 200: 119.87  100: 113.46
50: 110.94 21: 110.06		 No 105.53 105.53 April 18, 2024
D-35,W-40,M-38 200: 120.03  100: 113.65
50: 111.22 21: 110.69		 No 106.57 106.57 April 17, 2024
D-37,W-41,M-38 200: 122  100: 113.83
50: 111.52 21: 111.41		 No 106.4 106.4 April 16, 2024
D-39,W-43,M-39 200: 122.17  100: 114
50: 111.77 21: 112.03		 No 109.31 109.31 April 15, 2024
D-41,W-43,M-39 200: 122.28  100: 114.15
50: 111.98 21: 112.61		 No 110.01 110.01 April 12, 2024
2024 © SwingIdea.eu