WINA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-51,M-56 200: 376.6  100: 366.76
50: 364.71 21: 361.45		 No 382.5 382.5 September 18, 2024
D-58,W-52,M-57 200: 376.54  100: 366.62
50: 364.39 21: 360.29		 No 374.03 374.03 September 17, 2024
D-50,W-15,M-54 200: 376.57  100: 366.49
50: 364.03 21: 358.94		 No 366.01 366.01 September 16, 2024
D-51,W-49,M-55 200: 376.54  100: 366.55
50: 364.16 21: 358.72		 No 368.51 368.51 September 13, 2024
D-43,W-46,M-53 200: 376.52  100: 366.59
50: 364.2 21: 358.26		 No 354.51 354.51 September 12, 2024
D-37,W-44,M-52 200: 376.62  100: 366.83
50: 364.67 21: 358.85		 No 346.71 346.71 September 11, 2024
D-37,W-43,M-51 200: 376.8  100: 367.2
50: 365.41 21: 360.13		 No 349.62 349.62 September 10, 2024
D-36,W-43,M-51 200: 377.1  100: 367.63
50: 366.19 21: 361.61		 No 351.59 351.59 September 9, 2024
D-39,W-44,M-52 200: 377.2  100: 368.01
50: 367.03 21: 363.27		 No 357.35 357.35 September 6, 2024
D-41,W-45,M-53 200: 366.29  100: 367.9
50: 367.73 21: 364.69		 No 364.03 364.03 September 5, 2024
D-45,W-47,M-54 200: 366.4  100: 368.18
50: 368.31 21: 365.86		 No 361.75 361.75 September 4, 2024
D-42,W-46,M-54 200: 366.46  100: 368.34
50: 368.62 21: 366.4		 No 360.71 360.71 September 3, 2024
D-44,W-47,M-55 200: 366.53  100: 368.56
50: 369.08 21: 367.35		 No 360.67 360.67 August 30, 2024
D-43,W-47,M-55 200: 366.6  100: 368.72
50: 369.42 21: 368.06		 No 363.76 363.76 August 29, 2024
D-42,W-46,M-54 200: 366.69  100: 368.92
50: 369.87 21: 369.07		 No 364.66 364.66 August 28, 2024
D-47,W-49,M-56 200: 366.79  100: 369.17
50: 370.4 21: 370.36		 No 373.26 373.26 August 27, 2024
D-48,W-50,M-57 200: 366.78  100: 369.21
50: 370.54 21: 370.71		 No 375.16 375.16 August 26, 2024
D-50,W-50,M-57 200: 366.79  100: 369.23
50: 370.63 21: 370.97		 No 377.24 377.24 August 23, 2024
D-44,W-48,M-55 200: 366.75  100: 369.18
50: 370.59 21: 370.9		 No 372.07 372.07 August 22, 2024
D-50,W-51,M-57 200: 366.79  100: 369.31
50: 370.91 21: 371.74		 No 373.54 373.54 August 21, 2024
D-47,W-49,M-56 200: 366.72  100: 369.23
50: 370.81 21: 371.58		 No 368.47 368.47 August 20, 2024
D-48,W-50,M-57 200: 366.71  100: 369.26
50: 370.95 21: 372.02		 No 375.95 375.95 August 19, 2024
D-49,W-50,M-57 200: 366.71  100: 369.26
50: 371.02 21: 372.3		 No 378.2 378.2 August 16, 2024
D-50,W-51,M-58 200: 366.67  100: 369.21
50: 371 21: 372.39		 No 384.65 384.65 August 15, 2024
D-46,W-49,M-56 200: 366.59  100: 369.1
50: 370.85 21: 372.16		 No 370.61 370.61 August 14, 2024
D-48,W-50,M-57 200: 366.6  100: 369.17
50: 371.06 21: 372.82		 No 372 372 August 13, 2024
D-43,W-48,M-55 200: 366.56  100: 369.15
50: 371.09 21: 373.1		 No 362.86 362.86 August 12, 2024
D-43,W-48,M-55 200: 366.62  100: 369.3
50: 371.49 21: 374.33		 No 363.21 363.21 August 9, 2024
D-43,W-48,M-55 200: 366.69  100: 369.47
50: 371.91 21: 375.73		 No 363.79 363.79 August 8, 2024
D-40,W-46,M-54 200: 366.74  100: 369.61
50: 372.3 21: 377.13		 Yes 356.93 356.93 August 7, 2024
D-38,W-45,M-53 200: 366.87  100: 369.89
50: 372.99 21: 379.41		 Yes 360.51 360.51 August 6, 2024
D-39,W-49,M-54 200: 367.02  100: 370.26
50: 373.85 21: 382.3		 Yes 358.01 358.01 August 5, 2024
D-42,W-48,M-56 200: 367.16  100: 370.54
50: 374.56 21: 385.03		 No 367.8 367.8 August 2, 2024
D-47,W-51,M-63 200: 367.18  100: 370.64
50: 374.93 21: 387.1		 No 395.61 395.61 August 1, 2024
D-55,W-56,M-63 200: 367.09  100: 370.49
50: 374.81 21: 388.06		 No 399.05 399.05 July 31, 2024
D-55,W-60,M-62 200: 366.6  100: 369.6
50: 373.36 21: 387.11		 No 407 407 July 29, 2024
D-61,W-60,M-65 200: 366.35  100: 369.12
50: 372.54 21: 386.44		 No 405.82 405.82 July 26, 2024
D-58,W-58,M-64 200: 365.96  100: 368.39
50: 371.21 21: 384.48		 No 406.39 406.39 July 25, 2024
D-57,W-57,M-63 200: 365.66  100: 367.82
50: 370.16 21: 383.17		 No 401.29 401.29 July 24, 2024
D-60,W-58,M-63 200: 365.37  100: 367.26
50: 369.13 21: 381.89		 No 405.81 405.81 July 23, 2024
D-63,W-56,M-65 200: 365.01  100: 366.57
50: 367.81 21: 379.82		 No 407.62 407.62 July 22, 2024
D-57,W-56,M-61 200: 364.59  100: 365.74
50: 366.19 21: 376.89		 No 402.33 402.33 July 19, 2024
D-62,W-57,M-62 200: 364.34  100: 365.26
50: 365.23 21: 375.57		 No 414.02 414.02 July 18, 2024
D-69,W-59,M-0 200: 364  100: 364.61
50: 363.93 21: 373.25		 No 424.04 424.04 July 17, 2024
D-78,W-64,M-67 200: 363.52  100: 363.66
50: 361.98 21: 369.24		 No 431.67 431.67 July 16, 2024
D-71,W-57,M-64 200: 362.92  100: 362.47
50: 359.49 21: 363.59		 No 399.15 399.15 July 15, 2024
D-70,W-57,M-63 200: 362.54  100: 361.77
50: 357.96 21: 360.07		 No 396.23 396.23 July 12, 2024
D-69,W-57,M-63 200: 362.23  100: 361.15
50: 356.55 21: 356.64		 No 393.74 393.74 July 11, 2024
D-57,W-50,M-58 200: 361.95  100: 360.58
50: 355.22 21: 353.24		 No 363.2 363.2 July 10, 2024
D-51,W-47,M-56 200: 361.93  100: 360.53
50: 354.9 21: 352.19		 No 355.77 355.77 July 9, 2024
D-48,W-45,M-56 200: 361.99  100: 360.64
50: 354.89 21: 351.89		 No 351.18 351.18 July 8, 2024
D-47,W-45,M-55 200: 362.08  100: 360.84
50: 355.06 21: 352		 No 355.8 355.8 July 5, 2024
D-49,W-47,M-56 200: 362.19  100: 361.07
50: 355.3 21: 352.29		 No 352.67 352.67 July 3, 2024
D-44,W-44,M-54 200: 362.28  100: 361.24
50: 355.4 21: 352.25		 No 345.18 345.18 July 2, 2024
D-45,W-46,M-56 200: 362.45  100: 361.56
50: 355.82 21: 353		 No 349.28 349.28 July 1, 2024
D-48,W-46,M-56 200: 362.57  100: 361.86
50: 356.2 21: 353.67		 No 356.96 356.96 June 28, 2024
D-46,W-45,M-55 200: 362.65  100: 362.05
50: 356.34 21: 353.78		 No 351.22 351.22 June 27, 2024
D-49,W-46,M-56 200: 362.77  100: 362.32
50: 356.65 21: 354.31		 No 358.29 358.29 June 26, 2024
D-54,W-49,M-58 200: 362.86  100: 362.49
50: 356.77 21: 354.36		 No 363.94 363.94 June 25, 2024
D-55,W-47,M-58 200: 362.87  100: 362.51
50: 356.58 21: 353.62		 No 370.98 370.98 June 24, 2024
D-52,W-47,M-57 200: 362.85  100: 362.51
50: 356.34 21: 352.7		 No 366.15 366.15 June 21, 2024
D-51,W-47,M-56 200: 362.9  100: 362.62
50: 356.31 21: 352.22		 No 365.53 365.53 June 20, 2024
D-56,W-49,M-58 200: 362.96  100: 362.77
50: 356.35 21: 351.91		 No 362.67 362.67 June 18, 2024
D-52,W-45,M-57 200: 362.96  100: 362.77
50: 356.1 21: 350.78		 No 355.98 355.98 June 17, 2024
D-46,W-45,M-55 200: 362.99  100: 362.91
50: 356.1 21: 350.24		 No 347.56 347.56 June 14, 2024
D-46,W-45,M-55 200: 363.12  100: 363.22
50: 356.45 21: 350.52		 No 353.14 353.14 June 13, 2024
D-51,W-47,M-56 200: 363.46  100: 363.96
50: 357.39 21: 351.61		 No 358 358 June 12, 2024
D-42,W-43,M-54 200: 363.31  100: 363.7
50: 356.88 21: 350.37		 No 342.86 342.86 June 11, 2024
D-38,W-40,M-52 200: 363.52  100: 364.12
50: 357.46 21: 351.18		 Yes 336.77 336.77 June 10, 2024
D-35,W-40,M-52 200: 363.74  100: 364.67
50: 358.3 21: 352.7		 Yes 333.69 333.69 June 7, 2024
D-40,W-42,M-54 200: 364.02  100: 365.3
50: 359.31 21: 354.7		 Yes 344.25 344.25 June 6, 2024
D-42,W-43,M-54 200: 364.2  100: 365.73
50: 359.94 21: 355.85		 No 346.57 346.57 June 5, 2024
D-39,W-42,M-53 200: 364.35  100: 366.12
50: 360.49 21: 356.82		 Yes 352.69 352.69 June 4, 2024
D-49,W-46,M-57 200: 364.57  100: 366.59
50: 361.2 21: 358.28		 No 362.53 362.53 June 3, 2024
D-47,W-46,M-57 200: 364.59  100: 366.75
50: 361.3 21: 358.22		 No 355.9 355.9 May 31, 2024
D-35,W-42,M-55 200: 364.66  100: 366.97
50: 361.52 21: 358.46		 Yes 348.23 348.23 May 30, 2024
D-32,W-42,M-54 200: 364.87  100: 367.45
50: 362.27 21: 360.09		 Yes 345.88 345.88 May 29, 2024
D-38,W-44,M-56 200: 365.11  100: 367.99
50: 363.14 21: 362.1		 Yes 357.99 357.99 May 28, 2024
D-39,W-45,M-57 200: 365.25  100: 368.34
50: 363.65 21: 363.32		 Yes 353.04 353.04 May 24, 2024
D-37,W-44,M-56 200: 365.36  100: 368.67
50: 364.13 21: 364.51		 Yes 352 352 May 23, 2024
D-38,W-44,M-56 200: 365.5  100: 369.05
50: 364.71 21: 366.05		 Yes 364.41 364.41 May 22, 2024
D-48,W-48,M-59 200: 365.63  100: 369.42
50: 365.26 21: 367.62		 No 372.33 372.33 May 21, 2024
D-54,W-50,M-60 200: 365.64  100: 369.51
50: 365.29 21: 367.94		 No 372.86 372.86 May 20, 2024
D-55,W-50,M-60 200: 365.56  100: 369.49
50: 365.07 21: 367.64		 No 375.46 375.46 May 17, 2024
D-57,W-50,M-61 200: 365.49  100: 369.44
50: 364.79 21: 367.19		 No 374 374 May 16, 2024
D-56,W-50,M-60 200: 365.41  100: 369.35
50: 364.42 21: 366.48		 No 380.8 380.8 May 15, 2024
D-60,W-51,M-61 200: 365.35  100: 369.29
50: 364.09 21: 365.85		 No 378.33 378.33 May 14, 2024
D-59,W-50,M-61 200: 365.24  100: 369.14
50: 363.58 21: 364.72		 No 386.71 386.71 May 13, 2024
D-58,W-50,M-60 200: 365.17  100: 369.04
50: 363.13 21: 363.67		 No 375.98 375.98 May 10, 2024
D-61,W-51,M-61 200: 365.11  100: 368.96
50: 362.74 21: 362.72		 No 376.68 376.68 May 9, 2024
D-53,W-48,M-60 200: 365  100: 368.81
50: 362.17 21: 361.25		 No 365.35 365.35 May 8, 2024
D-51,W-47,M-59 200: 365  100: 368.89
50: 362.05 21: 360.86		 No 368.04 368.04 May 7, 2024
D-48,W-48,M-58 200: 365.03  100: 369.03
50: 362.07 21: 360.77		 No 361.8 361.8 May 6, 2024
D-53,W-48,M-59 200: 365.08  100: 369.24
50: 362.19 21: 360.96		 No 365.24 365.24 May 3, 2024
D-50,W-47,M-59 200: 365.08  100: 369.34
50: 362.11 21: 360.61		 No 361.96 361.96 May 2, 2024
D-49,W-46,M-58 200: 365.13  100: 369.52
50: 362.17 21: 360.62		 No 364.2 364.2 May 1, 2024
D-49,W-46,M-58 200: 365.19  100: 369.73
50: 362.29 21: 360.76		 No 362.69 362.69 April 30, 2024
D-49,W-47,M-58 200: 365.25  100: 369.94
50: 362.41 21: 360.91		 No 370.48 370.48 April 29, 2024
D-49,W-47,M-58 200: 365.33  100: 370.15
50: 362.53 21: 361.07		 No 365.73 365.73 April 26, 2024
D-53,W-48,M-59 200: 365.4  100: 370.36
50: 362.64 21: 361.18		 No 367.13 367.13 April 25, 2024
D-57,W-49,M-60 200: 365.41  100: 370.46
50: 362.51 21: 360.71		 No 376.67 376.67 April 24, 2024
D-59,W-50,M-60 200: 365.35  100: 370.43
50: 362.13 21: 359.54		 No 384.95 384.95 April 23, 2024
D-62,W-53,M-61 200: 365.27  100: 370.36
50: 361.65 21: 358.02		 No 390.85 390.85 April 22, 2024
D-66,W-53,M-62 200: 365.38  100: 370.21
50: 360.97 21: 355.9		 No 383.69 383.69 April 19, 2024
D-58,W-48,M-59 200: 365.2  100: 369.94
50: 360.05 21: 352.97		 No 388.43 388.43 April 18, 2024
D-60,W-49,M-60 200: 365.19  100: 370.02
50: 359.8 21: 351.6		 No 369.03 369.03 April 17, 2024
D-50,W-44,M-57 200: 369.46  100: 370.21
50: 359.45 21: 349.82		 No 352.67 352.67 April 16, 2024
D-46,W-41,M-56 200: 369.63  100: 370.56
50: 359.73 21: 349.52		 No 347.67 347.67 April 15, 2024
D-43,W-41,M-55 200: 369.52  100: 371.02
50: 360.22 21: 349.72		 No 352 352 April 12, 2024
2024 © SwingIdea.eu