WING Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-60,M-70 200: 333.35  100: 376.61
50: 386.14 21: 390.9		 No 423 423 September 18, 2024
D-65,W-62,M-71 200: 332.55  100: 375.91
50: 385.1 21: 388.72		 No 419.48 419.48 September 17, 2024
D-62,W-18,M-70 200: 331.69  100: 375.06
50: 383.76 21: 385.66		 No 411.02 411.02 September 16, 2024
D-56,W-57,M-69 200: 330.89  100: 374.39
50: 382.73 21: 383.2		 No 400.64 400.64 September 13, 2024
D-56,W-57,M-69 200: 330.25  100: 373.98
50: 382.24 21: 381.98		 No 403.4 403.4 September 12, 2024
D-55,W-56,M-68 200: 329.59  100: 373.55
50: 381.7 21: 380.55		 No 391.43 391.43 September 11, 2024
D-49,W-54,M-65 200: 328.98  100: 373.2
50: 381.31 21: 379.43		 No 387.86 387.86 September 10, 2024
D-41,W-50,M-64 200: 328.47  100: 373.06
50: 381.37 21: 379.38		 No 372.51 372.51 September 9, 2024
D-40,W-49,M-63 200: 328.1  100: 373.23
50: 382.04 21: 380.91		 No 377.18 377.18 September 6, 2024
D-44,W-52,M-65 200: 340.01  100: 374.05
50: 382.85 21: 382.85		 No 382.48 382.48 September 5, 2024
D-47,W-54,M-66 200: 339.72  100: 374.06
50: 383.23 21: 383.85		 No 381.02 381.02 September 4, 2024
D-44,W-52,M-65 200: 339.32  100: 373.94
50: 383.38 21: 384.29		 No 385.44 385.44 September 3, 2024
D-50,W-56,M-68 200: 339.08  100: 373.96
50: 383.81 21: 385.49		 No 392.67 392.67 August 30, 2024
D-50,W-56,M-68 200: 338.64  100: 373.72
50: 383.71 21: 385.43		 No 397 397 August 29, 2024
D-52,W-56,M-66 200: 338.2  100: 373.47
50: 383.62 21: 385.37		 No 409.77 409.77 August 28, 2024
D-63,W-63,M-70 200: 337.7  100: 373.17
50: 383.43 21: 385.07		 No 407.92 407.92 August 27, 2024
D-62,W-63,M-70 200: 337  100: 372.48
50: 382.45 21: 382.71		 No 408.31 408.31 August 26, 2024
D-62,W-62,M-70 200: 336.44  100: 371.83
50: 381.56 21: 380.44		 No 405.37 405.37 August 23, 2024
D-52,W-57,M-68 200: 335.79  100: 371.18
50: 380.65 21: 377.97		 No 387.36 387.36 August 22, 2024
D-53,W-57,M-68 200: 335.31  100: 370.93
50: 380.53 21: 377.38		 No 385.36 385.36 August 21, 2024
D-47,W-53,M-66 200: 334.82  100: 370.67
50: 380.39 21: 376.68		 No 388 388 August 20, 2024
D-54,W-59,M-68 200: 334.43  100: 370.61
50: 380.66 21: 377		 No 389.51 389.51 August 19, 2024
D-56,W-59,M-69 200: 334.04  100: 370.32
50: 380.49 21: 376.17		 No 392.56 392.56 August 16, 2024
D-56,W-59,M-69 200: 333.52  100: 369.95
50: 380.16 21: 374.87		 No 394.36 394.36 August 15, 2024
D-50,W-56,M-68 200: 332.99  100: 369.57
50: 379.81 21: 373.39		 No 379.14 379.14 August 14, 2024
D-49,W-55,M-67 200: 332.55  100: 369.42
50: 379.92 21: 373.02		 No 379.9 379.9 August 13, 2024
D-47,W-54,M-67 200: 332.13  100: 369.31
50: 380.13 21: 372.84		 No 377.15 377.15 August 12, 2024
D-47,W-54,M-67 200: 331.79  100: 369.28
50: 380.52 21: 373.06		 No 376.2 376.2 August 9, 2024
D-47,W-54,M-66 200: 331.41  100: 369.23
50: 380.89 21: 373.23		 No 375.22 375.22 August 8, 2024
D-40,W-50,M-64 200: 331.04  100: 369.2
50: 381.29 21: 373.47		 No 375.97 375.97 August 7, 2024
D-44,W-53,M-65 200: 330.78  100: 369.41
50: 382.21 21: 375.02		 No 371.79 371.79 August 6, 2024
D-35,W-52,M-63 200: 330.41  100: 369.44
50: 382.8 21: 375.78		 No 361.57 361.57 August 5, 2024
D-39,W-51,M-65 200: 330.24  100: 369.78
50: 384.04 21: 378.24		 No 368.27 368.27 August 2, 2024
D-43,W-54,M-67 200: 329.94  100: 369.93
50: 384.91 21: 379.87		 No 388.5 388.5 August 1, 2024
D-44,W-55,M-67 200: 329.53  100: 369.89
50: 385.45 21: 380.74		 No 397.89 397.89 July 31, 2024
D-40,W-53,M-66 200: 328.62  100: 369.67
50: 386.31 21: 381.97		 No 375.32 375.32 July 29, 2024
D-39,W-53,M-65 200: 328.24  100: 369.71
50: 387.07 21: 383.49		 No 373.2 373.2 July 26, 2024
D-36,W-51,M-64 200: 327.85  100: 369.78
50: 387.92 21: 385.3		 No 370.56 370.56 July 25, 2024
D-40,W-53,M-66 200: 327.52  100: 369.97
50: 389.04 21: 387.92		 No 383.63 383.63 July 24, 2024
D-46,W-58,M-69 200: 327.09  100: 369.96
50: 389.8 21: 389.75		 No 390.63 390.63 July 23, 2024
D-45,W-54,M-68 200: 326.5  100: 369.65
50: 389.99 21: 390.23		 No 382.96 382.96 July 22, 2024
D-36,W-54,M-66 200: 325.91  100: 369.38
50: 390.29 21: 391.03		 No 375.27 375.27 July 19, 2024
D-34,W-53,M-65 200: 325.46  100: 369.39
50: 391.14 21: 393.32		 No 367.09 367.09 July 18, 2024
D-33,W-51,M-65 200: 325.04  100: 369.45
50: 392.16 21: 396.17		 No 384.41 384.41 July 17, 2024
D-42,W-59,M-70 200: 324.66  100: 369.57
50: 393.33 21: 399.6		 No 389.78 389.78 July 16, 2024
D-41,W-56,M-69 200: 324.03  100: 369.22
50: 393.6 21: 400.95		 No 388.55 388.55 July 15, 2024
D-36,W-56,M-68 200: 323.36  100: 368.88
50: 393.9 21: 402.51		 No 390 390 July 12, 2024
D-38,W-58,M-69 200: 322.78  100: 368.69
50: 394.55 21: 405.09		 No 390.63 390.63 July 11, 2024
D-38,W-58,M-69 200: 322.14  100: 368.39
50: 395 21: 407.36		 No 395.2 395.2 July 10, 2024
D-43,W-62,M-71 200: 321.5  100: 368.1
50: 395.5 21: 409.96		 No 413.21 413.21 July 9, 2024
D-49,W-72,M-74 200: 320.76  100: 367.56
50: 395.52 21: 411.53		 No 424.14 424.14 July 8, 2024
D-56,W-72,M-77 200: 319.82  100: 366.77
50: 395.07 21: 412.06		 No 420.23 420.23 July 5, 2024
D-56,W-72,M-77 200: 318.76  100: 365.72
50: 394.11 21: 411.36		 No 422.66 422.66 July 3, 2024
D-58,W-73,M-77 200: 317.76  100: 364.65
50: 393.11 21: 410.61		 No 427.5 427.5 July 2, 2024
D-60,W-74,M-78 200: 316.72  100: 363.52
50: 391.98 21: 409.54		 No 427 427 July 1, 2024
D-59,W-73,M-78 200: 315.59  100: 362.28
50: 390.65 21: 407.95		 No 431.03 431.03 June 28, 2024
D-62,W-75,M-79 200: 314.48  100: 361.06
50: 389.34 21: 406.4		 No 427.51 427.51 June 27, 2024
D-60,W-74,M-78 200: 313.33  100: 359.75
50: 387.84 21: 404.31		 No 423.3 423.3 June 26, 2024
D-59,W-73,M-78 200: 312.23  100: 358.48
50: 386.42 21: 402.38		 No 421.6 421.6 June 25, 2024
D-56,W-73,M-77 200: 311.16  100: 357.25
50: 385.08 21: 400.62		 No 414.15 414.15 June 24, 2024
D-58,W-73,M-78 200: 310.1  100: 356.16
50: 384.02 21: 399.52		 No 414.84 414.84 June 21, 2024
D-56,W-67,M-74 200: 309.03  100: 354.98
50: 382.77 21: 397.92		 No 430.2 430.2 June 20, 2024
D-66,W-75,M-79 200: 307.98  100: 353.9
50: 381.71 21: 396.78		 No 429.22 429.22 June 18, 2024
D-63,W-70,M-78 200: 306.76  100: 352.38
50: 379.79 21: 393.41		 No 417.46 417.46 June 17, 2024
D-55,W-68,M-75 200: 305.63  100: 351.07
50: 378.25 21: 390.88		 No 405.46 405.46 June 14, 2024
D-60,W-70,M-77 200: 304.68  100: 350.11
50: 377.41 21: 390.05		 No 414.62 414.62 June 13, 2024
D-62,W-72,M-78 200: 302.7  100: 347.98
50: 375.34 21: 387.21		 No 412.26 412.26 June 12, 2024
D-57,W-70,M-77 200: 302.55  100: 347.71
50: 374.79 21: 385.9		 No 398.99 398.99 June 11, 2024
D-56,W-67,M-77 200: 301.6  100: 346.71
50: 373.88 21: 384.71		 No 396.27 396.27 June 10, 2024
D-51,W-67,M-75 200: 300.63  100: 345.73
50: 372.99 21: 383.56		 No 389.47 389.47 June 7, 2024
D-52,W-64,M-73 200: 299.78  100: 344.96
50: 372.55 21: 383.54		 No 406.66 406.66 June 6, 2024
D-62,W-71,M-77 200: 298.89  100: 344.13
50: 372.01 21: 383.29		 No 410.95 410.95 June 5, 2024
D-48,W-66,M-75 200: 297.83  100: 342.96
50: 370.77 21: 381.28		 No 378.58 378.58 June 4, 2024
D-47,W-64,M-75 200: 297.02  100: 342.24
50: 370.45 21: 381.57		 No 377.39 377.39 June 3, 2024
D-41,W-63,M-74 200: 296.19  100: 341.55
50: 370.2 21: 382.09		 No 389.79 389.79 May 31, 2024
D-54,W-71,M-79 200: 295.46  100: 341
50: 370.26 21: 383.5		 No 387.67 387.67 May 30, 2024
D-55,W-71,M-79 200: 294.53  100: 340.09
50: 369.62 21: 383.24		 No 390.73 390.73 May 29, 2024
D-57,W-72,M-80 200: 293.58  100: 339.14
50: 368.91 21: 382.85		 No 394.23 394.23 May 28, 2024
D-53,W-70,M-79 200: 292.59  100: 338.13
50: 368.07 21: 382.14		 No 386.8 386.8 May 24, 2024
D-51,W-69,M-78 200: 291.66  100: 337.2
50: 367.42 21: 381.95		 No 383.39 383.39 May 23, 2024
D-49,W-68,M-78 200: 290.73  100: 336.32
50: 366.86 21: 382.04		 No 381.9 381.9 May 22, 2024
D-50,W-69,M-78 200: 289.83  100: 335.46
50: 366.39 21: 382.41		 No 384.65 384.65 May 21, 2024
D-52,W-72,M-78 200: 288.92  100: 334.56
50: 365.82 21: 382.63		 No 389.95 389.95 May 20, 2024
D-55,W-72,M-79 200: 287.93  100: 333.58
50: 365.12 21: 382.6		 No 390.03 390.03 May 17, 2024
D-57,W-73,M-80 200: 286.91  100: 332.52
50: 364.26 21: 382.22		 No 394.83 394.83 May 16, 2024
D-57,W-73,M-80 200: 285.86  100: 331.38
50: 363.25 21: 381.5		 No 391.96 391.96 May 15, 2024
D-56,W-70,M-78 200: 284.8  100: 330.21
50: 362.19 21: 380.7		 No 390.5 390.5 May 14, 2024
D-51,W-74,M-76 200: 283.77  100: 329.06
50: 361.17 21: 380.01		 No 390.91 390.91 May 13, 2024
D-59,W-71,M-78 200: 282.8  100: 328.09
50: 360.51 21: 380.28		 No 400.99 400.99 May 10, 2024
D-66,W-75,M-80 200: 281.69  100: 326.84
50: 359.3 21: 379.26		 No 397.99 397.99 May 9, 2024
D-64,W-73,M-79 200: 280.5  100: 325.4
50: 357.73 21: 377.3		 No 400.7 400.7 May 8, 2024
D-67,W-75,M-80 200: 279.33  100: 324.02
50: 356.25 21: 375.55		 No 399.48 399.48 May 7, 2024
D-67,W-73,M-80 200: 278.14  100: 322.53
50: 354.56 21: 373.2		 No 400.74 400.74 May 6, 2024
D-64,W-73,M-79 200: 276.91  100: 321.05
50: 352.87 21: 370.82		 No 391.1 391.1 May 3, 2024
D-60,W-72,M-78 200: 275.75  100: 319.68
50: 351.41 21: 368.96		 No 390.5 390.5 May 2, 2024
D-62,W-73,M-80 200: 274.66  100: 318.43
50: 350.18 21: 367.63		 No 396 396 May 1, 2024
D-63,W-73,M-80 200: 273.54  100: 317.11
50: 348.81 21: 365.91		 No 390.93 390.93 April 30, 2024
D-63,W-73,M-80 200: 272.43  100: 315.74
50: 347.34 21: 363.92		 No 392.48 392.48 April 29, 2024
D-62,W-73,M-80 200: 271.25  100: 314.35
50: 345.81 21: 361.72		 No 383.82 383.82 April 26, 2024
D-57,W-71,M-78 200: 270.11  100: 312.97
50: 344.31 21: 359.53		 No 378.93 378.93 April 25, 2024
D-53,W-69,M-78 200: 269.06  100: 311.82
50: 343.26 21: 358.44		 No 367.44 367.44 April 24, 2024
D-54,W-70,M-76 200: 268.07  100: 310.79
50: 342.47 21: 357.98		 No 365.93 365.93 April 23, 2024
D-49,W-66,M-74 200: 267.1  100: 309.7
50: 341.56 21: 357.27		 No 359.65 359.65 April 22, 2024
D-45,W-66,M-74 200: 265.43  100: 308.79
50: 341.02 21: 357.54		 No 360.01 360.01 April 19, 2024
D-50,W-70,M-76 200: 264.6  100: 308.01
50: 340.76 21: 358.61		 No 365.72 365.72 April 18, 2024
D-52,W-72,M-77 200: 263.68  100: 307.03
50: 340.12 21: 358.84		 No 376.15 376.15 April 17, 2024
D-58,W-74,M-78 200: 260.08  100: 306.45
50: 339.33 21: 358.77		 No 370.83 370.83 April 16, 2024
D-52,W-74,M-77 200: 258.97  100: 305.16
50: 338.05 21: 357.51		 No 372.19 372.19 April 15, 2024
D-56,W-74,M-79 200: 258.32  100: 304.04
50: 337.2 21: 357.37		 No 367.16 367.16 April 12, 2024
2024 © SwingIdea.eu