WIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-55,M-56 200: 138.13  100: 153.76
50: 159.02 21: 158.97		 No 163.6 163.6 September 18, 2024
D-49,W-55,M-56 200: 137.91  100: 153.63
50: 158.95 21: 158.79		 No 161.14 161.14 September 17, 2024
D-45,W-18,M-55 200: 137.7  100: 153.53
50: 158.95 21: 158.78		 No 158.89 158.89 September 16, 2024
D-45,W-54,M-55 200: 137.55  100: 153.48
50: 159.05 21: 159.01		 No 158.1 158.1 September 13, 2024
D-40,W-52,M-54 200: 137.37  100: 153.42
50: 159.14 21: 159.25		 No 154.68 154.68 September 12, 2024
D-38,W-52,M-54 200: 137.24  100: 153.43
50: 159.37 21: 159.84		 No 154.37 154.37 September 11, 2024
D-39,W-52,M-54 200: 137.12  100: 153.45
50: 159.63 21: 160.58		 No 157.5 157.5 September 10, 2024
D-42,W-54,M-55 200: 136.95  100: 153.44
50: 159.88 21: 161.3		 No 159.53 159.53 September 9, 2024
D-42,W-54,M-55 200: 136.81  100: 153.4
50: 160.02 21: 161.82		 No 161.63 161.63 September 6, 2024
D-46,W-56,M-56 200: 139.75  100: 153.6
50: 160.18 21: 162.43		 No 162 162 September 5, 2024
D-44,W-55,M-55 200: 139.58  100: 153.48
50: 160.21 21: 162.72		 No 158.42 158.42 September 4, 2024
D-43,W-54,M-55 200: 139.4  100: 153.39
50: 160.29 21: 163.21		 No 167.24 167.24 September 3, 2024
D-55,W-60,M-58 200: 139.29  100: 153.31
50: 160.41 21: 163.82		 No 166.88 166.88 August 30, 2024
D-50,W-58,M-57 200: 139.03  100: 153.04
50: 160.15 21: 163.52		 No 166.79 166.79 August 29, 2024
D-52,W-59,M-57 200: 138.81  100: 152.83
50: 160.02 21: 163.54		 No 166.93 166.93 August 28, 2024
D-56,W-61,M-58 200: 138.55  100: 152.61
50: 159.86 21: 163.49		 No 167.32 167.32 August 27, 2024
D-55,W-62,M-58 200: 138.27  100: 152.32
50: 159.58 21: 163.14		 No 175.75 175.75 August 26, 2024
D-58,W-62,M-59 200: 138.04  100: 152.04
50: 159.32 21: 162.84		 No 169.5 169.5 August 23, 2024
D-55,W-59,M-57 200: 137.74  100: 151.72
50: 158.96 21: 162.31		 No 170.12 170.12 August 22, 2024
D-62,W-62,M-59 200: 137.47  100: 151.45
50: 158.71 21: 162.01		 No 171.14 171.14 August 21, 2024
D-63,W-62,M-59 200: 137.15  100: 151.09
50: 158.28 21: 161.24		 No 171.98 171.98 August 20, 2024
D-65,W-60,M-59 200: 136.82  100: 150.71
50: 157.8 21: 160.32		 No 171.14 171.14 August 19, 2024
D-57,W-60,M-58 200: 136.52  100: 150.29
50: 157.26 21: 159.18		 No 165 165 August 16, 2024
D-56,W-59,M-58 200: 136.26  100: 150.02
50: 157 21: 158.71		 No 163.18 163.18 August 15, 2024
D-51,W-57,M-56 200: 136  100: 149.76
50: 156.75 21: 158.25		 No 160.77 160.77 August 14, 2024
D-51,W-57,M-56 200: 135.77  100: 149.57
50: 156.65 21: 158.17		 No 161.1 161.1 August 13, 2024
D-51,W-59,M-56 200: 135.54  100: 149.38
50: 156.56 21: 158.09		 No 163 163 August 12, 2024
D-55,W-59,M-57 200: 135.32  100: 149.19
50: 156.45 21: 157.97		 No 163.02 163.02 August 9, 2024
D-57,W-60,M-58 200: 135.06  100: 148.92
50: 156.21 21: 157.5		 No 163.88 163.88 August 8, 2024
D-48,W-57,M-56 200: 134.78  100: 148.62
50: 155.9 21: 156.85		 No 164.55 164.55 August 7, 2024
D-49,W-57,M-56 200: 134.57  100: 148.46
50: 155.89 21: 156.9		 No 158.27 158.27 August 6, 2024
D-37,W-52,M-54 200: 134.35  100: 148.29
50: 155.84 21: 156.88		 No 151.95 151.95 August 5, 2024
D-34,W-52,M-53 200: 134.22  100: 148.26
50: 156.08 21: 157.62		 No 148.7 148.7 August 2, 2024
D-34,W-52,M-55 200: 134.09  100: 148.26
50: 156.41 21: 158.63		 No 156.83 156.83 August 1, 2024
D-43,W-57,M-55 200: 133.96  100: 148.27
50: 156.76 21: 159.76		 No 157.47 157.47 July 31, 2024
D-43,W-57,M-55 200: 133.53  100: 147.97
50: 156.86 21: 160.7		 No 158.17 158.17 July 29, 2024
D-42,W-57,M-55 200: 133.31  100: 147.81
50: 156.9 21: 161.19		 No 159.49 159.49 July 26, 2024
D-42,W-57,M-54 200: 133.08  100: 147.65
50: 156.94 21: 161.76		 No 161.31 161.31 July 25, 2024
D-50,W-60,M-55 200: 132.86  100: 147.49
50: 157 21: 162.43		 No 167.73 167.73 July 24, 2024
D-63,W-65,M-58 200: 132.57  100: 147.21
50: 156.82 21: 162.53		 No 169.58 169.58 July 23, 2024
D-59,W-63,M-57 200: 132.21  100: 146.77
50: 156.33 21: 161.87		 No 167.21 167.21 July 22, 2024
D-55,W-63,M-57 200: 131.87  100: 146.38
50: 155.93 21: 161.42		 No 164.71 164.71 July 19, 2024
D-54,W-62,M-56 200: 131.54  100: 146.04
50: 155.63 21: 161.23		 No 163.29 163.29 July 18, 2024
D-52,W-61,M-56 200: 131.22  100: 145.7
50: 155.34 21: 161.07		 No 164.99 164.99 July 17, 2024
D-64,W-65,M-58 200: 130.91  100: 145.38
50: 155.08 21: 161.01		 No 169.34 169.34 July 16, 2024
D-62,W-65,M-57 200: 130.54  100: 144.93
50: 154.57 21: 160.32		 No 168.59 168.59 July 15, 2024
D-63,W-65,M-57 200: 130.17  100: 144.51
50: 154.12 21: 159.76		 No 166.3 166.3 July 12, 2024
D-60,W-64,M-57 200: 129.8  100: 144.08
50: 153.64 21: 159.09		 No 164.9 164.9 July 11, 2024
D-59,W-64,M-56 200: 129.44  100: 143.68
50: 153.22 21: 158.61		 No 163.26 163.26 July 10, 2024
D-48,W-61,M-55 200: 129.09  100: 143.29
50: 152.83 21: 158.14		 No 157.08 157.08 July 9, 2024
D-46,W-60,M-54 200: 128.81  100: 143.01
50: 152.66 21: 158.29		 No 156.97 156.97 July 8, 2024
D-43,W-60,M-54 200: 128.52  100: 142.76
50: 152.55 21: 158.58		 No 156.93 156.93 July 5, 2024
D-46,W-61,M-55 200: 128.24  100: 142.53
50: 152.48 21: 159.04		 No 158.19 158.19 July 3, 2024
D-49,W-62,M-55 200: 127.96  100: 142.25
50: 152.33 21: 159.35		 No 158.24 158.24 July 2, 2024
D-48,W-63,M-52 200: 127.66  100: 141.94
50: 152.11 21: 159.52		 No 159.31 159.31 July 1, 2024
D-51,W-63,M-52 200: 127.34  100: 141.63
50: 151.9 21: 159.75		 No 161.18 161.18 June 28, 2024
D-51,W-63,M-52 200: 127.01  100: 141.27
50: 151.6 21: 159.82		 No 159.24 159.24 June 27, 2024
D-49,W-62,M-51 200: 126.67  100: 140.91
50: 151.3 21: 159.88		 No 157.86 157.86 June 26, 2024
D-48,W-62,M-51 200: 126.36  100: 140.58
50: 151.05 21: 160.15		 No 159.17 159.17 June 25, 2024
D-49,W-63,M-52 200: 126.06  100: 140.24
50: 150.8 21: 160.47		 No 159.55 159.55 June 24, 2024
D-50,W-63,M-52 200: 125.72  100: 139.88
50: 150.5 21: 160.72		 No 159.41 159.41 June 21, 2024
D-49,W-63,M-51 200: 125.39  100: 139.51
50: 150.19 21: 160.98		 No 159.25 159.25 June 20, 2024
D-52,W-64,M-52 200: 125.05  100: 139.14
50: 149.87 21: 161.3		 No 161.74 161.74 June 18, 2024
D-54,W-67,M-52 200: 124.7  100: 138.72
50: 149.46 21: 161.44		 No 163.5 163.5 June 17, 2024
D-57,W-67,M-53 200: 124.33  100: 138.26
50: 148.97 21: 161.45		 No 165.33 165.33 June 14, 2024
D-59,W-68,M-53 200: 123.93  100: 137.75
50: 148.38 21: 161.22		 No 169.71 169.71 June 13, 2024
D-64,W-71,M-54 200: 123.07  100: 136.56
50: 146.84 21: 159.98		 No 172.63 172.63 June 12, 2024
D-63,W-70,M-54 200: 123.07  100: 136.55
50: 146.83 21: 159.96		 No 170.09 170.09 June 11, 2024
D-64,W-71,M-54 200: 122.61  100: 135.91
50: 145.94 21: 159.06		 No 171.69 171.69 June 10, 2024
D-65,W-68,M-54 200: 122.15  100: 135.24
50: 145.01 21: 158.03		 No 175.45 175.45 June 7, 2024
D-73,W-73,M-56 200: 121.67  100: 134.54
50: 144 21: 156.82		 No 178.65 178.65 June 6, 2024
D-71,W-72,M-55 200: 121.13  100: 133.71
50: 142.7 21: 154.8		 No 173 173 June 5, 2024
D-66,W-69,M-53 200: 120.61  100: 132.92
50: 141.47 21: 152.9		 No 164.68 164.68 June 4, 2024
D-69,W-68,M-54 200: 120.17  100: 132.28
50: 140.52 21: 151.66		 No 166.69 166.69 June 3, 2024
D-65,W-68,M-54 200: 119.72  100: 131.58
50: 139.46 21: 150.09		 No 163 163 May 31, 2024
D-67,W-69,M-54 200: 119.31  100: 130.99
50: 138.57 21: 148.93		 No 164.83 164.83 May 30, 2024
D-70,W-71,M-54 200: 118.89  100: 130.35
50: 137.61 21: 147.52		 No 165.55 165.55 May 29, 2024
D-71,W-72,M-54 200: 118.43  100: 129.66
50: 136.5 21: 145.7		 No 169.24 169.24 May 28, 2024
D-77,W-76,M-56 200: 117.97  100: 128.94
50: 135.33 21: 143.66		 No 170.35 170.35 May 24, 2024
D-75,W-73,M-54 200: 117.46  100: 128.11
50: 133.91 21: 140.89		 No 169.49 169.49 May 23, 2024
D-78,W-72,M-55 200: 116.98  100: 127.36
50: 132.64 21: 138.33		 No 170.94 170.94 May 22, 2024
D-87,W-77,M-56 200: 116.48  100: 126.56
50: 131.23 21: 135.29		 No 174.09 174.09 May 21, 2024
D-85,W-61,M-56 200: 115.92  100: 125.62
50: 129.52 21: 131.32		 No 170.41 170.41 May 20, 2024
D-66,W-62,M-47 200: 115.41  100: 124.76
50: 127.95 21: 127.46		 No 136.9 136.9 May 17, 2024
D-66,W-60,M-47 200: 115.22  100: 124.54
50: 127.63 21: 126.6		 No 137.67 137.67 May 16, 2024
D-71,W-63,M-48 200: 115.03  100: 124.33
50: 127.33 21: 125.69		 No 138.3 138.3 May 15, 2024
D-67,W-60,M-47 200: 114.82  100: 124.07
50: 126.92 21: 124.46		 No 135.35 135.35 May 14, 2024
D-56,W-51,M-45 200: 114.63  100: 123.87
50: 126.64 21: 123.5		 No 129.44 129.44 May 13, 2024
D-43,W-51,M-44 200: 114.52  100: 123.81
50: 126.63 21: 123.13		 No 123.33 123.33 May 10, 2024
D-44,W-52,M-44 200: 114.44  100: 123.84
50: 126.81 21: 123.22		 No 123.67 123.67 May 9, 2024
D-38,W-50,M-43 200: 114.35  100: 123.86
50: 126.97 21: 123.26		 No 122.04 122.04 May 8, 2024
D-41,W-51,M-44 200: 114.27  100: 123.92
50: 127.21 21: 123.48		 No 122.35 122.35 May 7, 2024
D-32,W-49,M-43 200: 114.2  100: 123.95
50: 127.41 21: 123.63		 No 120.58 120.58 May 6, 2024
D-32,W-49,M-43 200: 114.13  100: 124.03
50: 127.72 21: 124.01		 No 122.37 122.37 May 3, 2024
D-30,W-48,M-43 200: 114.08  100: 124.12
50: 128.04 21: 124.45		 No 120.59 120.59 May 2, 2024
D-28,W-48,M-45 200: 114.02  100: 124.21
50: 128.38 21: 124.96		 No 122.78 122.78 May 1, 2024
D-28,W-48,M-45 200: 113.97  100: 124.32
50: 128.77 21: 125.59		 No 121.26 121.26 April 30, 2024
D-31,W-50,M-46 200: 113.93  100: 124.43
50: 129.17 21: 126.3		 No 123.65 123.65 April 29, 2024
D-30,W-50,M-46 200: 113.86  100: 124.49
50: 129.5 21: 126.83		 No 122.86 122.86 April 26, 2024
D-31,W-50,M-46 200: 113.79  100: 124.57
50: 129.85 21: 127.47		 No 122.14 122.14 April 25, 2024
D-31,W-50,M-46 200: 113.72  100: 124.63
50: 130.21 21: 128.13		 No 126.15 126.15 April 24, 2024
D-35,W-53,M-47 200: 113.64  100: 124.69
50: 130.55 21: 128.81		 No 126.33 126.33 April 23, 2024
D-26,W-50,M-46 200: 113.54  100: 124.7
50: 130.81 21: 129.3		 No 122.81 122.81 April 22, 2024
D-26,W-50,M-51 200: 113.14  100: 124.77
50: 131.19 21: 130.11		 No 122.2 122.2 April 19, 2024
D-26,W-50,M-51 200: 113.05  100: 124.83
50: 131.59 21: 131.03		 No 124.87 124.87 April 18, 2024
D-27,W-51,M-52 200: 112.97  100: 124.9
50: 131.99 21: 132		 No 125.1 125.1 April 17, 2024
D-29,W-52,M-52 200: 109.89  100: 124.82
50: 132.37 21: 132.99		 No 125.7 125.7 April 16, 2024
D-29,W-55,M-52 200: 109.75  100: 124.84
50: 132.73 21: 133.97		 No 128.16 128.16 April 15, 2024
D-33,W-55,M-53 200: 109.8  100: 124.87
50: 133.09 21: 135.02		 No 130.02 130.02 April 12, 2024
2024 © SwingIdea.eu