WIZZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-35,M-31 200: 1836.77  100: 1718.07
50: 1491.79 21: 1269.56		 No 1321.2 1321.2 September 18, 2024
D-45,W-34,M-32 200: 1842.08  100: 1726.33
50: 1499.25 21: 1265.41		 No 1291.2 1291.2 September 17, 2024
D-29,W-43,M-30 200: 1847.74  100: 1735.39
50: 1508.28 21: 1264.08		 No 1202 1202 September 16, 2024
D-30,W-30,M-30 200: 1855.3  100: 1747.35
50: 1522.09 21: 1273.99		 No 1200 1200 September 13, 2024
D-25,W-29,M-30 200: 1862.16  100: 1758.76
50: 1535.65 21: 1282.83		 No 1209.47 1209.47 September 12, 2024
D-26,W-30,M-30 200: 1869.35  100: 1770.89
50: 1550.94 21: 1295.65		 No 1210 1210 September 11, 2024
D-27,W-30,M-30 200: 1876.36  100: 1782.99
50: 1566.41 21: 1308.66		 No 1223.84 1223.84 September 10, 2024
D-27,W-43,M-30 200: 1883.26  100: 1794.97
50: 1581.78 21: 1321.16		 No 1210 1210 September 9, 2024
D-23,W-29,M-30 200: 1891.77  100: 1807.44
50: 1597.57 21: 1334.44		 No 1204 1204 September 6, 2024
D-24,W-30,M-30 200: 2012.93  100: 1826.39
50: 1614.99 21: 1351.64		 No 1247 1247 September 5, 2024
D-25,W-30,M-30 200: 2021.5  100: 1839.17
50: 1632.21 21: 1368.34		 No 1268 1268 September 4, 2024
D-28,W-31,M-31 200: 2029.66  100: 1851.9
50: 1649.48 21: 1385.11		 No 1307 1307 September 3, 2024
D-30,W-31,M-31 200: 2037.49  100: 1864.04
50: 1665.75 21: 1399.23		 No 1368 1368 September 2, 2024
D-33,W-32,M-31 200: 2044.93  100: 1875.63
50: 1681.17 21: 1410.94		 No 1368 1368 August 30, 2024
D-34,W-33,M-31 200: 2051.85  100: 1886.54
50: 1695.34 21: 1419.03		 No 1361 1361 August 29, 2024
D-30,W-32,M-31 200: 2058.82  100: 1897.45
50: 1709.6 21: 1426.72		 No 1370 1370 August 28, 2024
D-31,W-32,M-31 200: 2066.28  100: 1909.17
50: 1725.62 21: 1438.27		 No 1372.34 1372.34 August 27, 2024
D-21,W-30,M-30 200: 2073.11  100: 1920.69
50: 1741.48 21: 1448.93		 No 1310 1310 August 23, 2024
D-22,W-30,M-31 200: 2080.98  100: 1933.82
50: 1760.73 21: 1467.77		 No 1295 1295 August 22, 2024
D-19,W-30,M-30 200: 2088.82  100: 1946.93
50: 1780.18 21: 1487.11		 No 1303.92 1303.92 August 21, 2024
D-17,W-29,M-30 200: 2097.12  100: 1960.75
50: 1801.29 21: 1510.7		 No 1301 1301 August 20, 2024
D-18,W-30,M-30 200: 2105.62  100: 1975.09
50: 1823.76 21: 1538.04		 No 1305 1305 August 19, 2024
D-17,W-30,M-30 200: 2113.72  100: 1989.4
50: 1846.52 21: 1566.67		 No 1280 1280 August 16, 2024
D-14,W-29,M-30 200: 2122.17  100: 2004.11
50: 1870.42 21: 1598.85		 No 1343 1343 August 15, 2024
D-16,W-30,M-31 200: 2130.84  100: 2019.62
50: 1896.31 21: 1637.04		 No 1390 1390 August 14, 2024
D-17,W-31,M-31 200: 2139.07  100: 2033.92
50: 1920.16 21: 1671.26		 No 1385 1385 August 13, 2024
D-15,W-31,M-31 200: 2146.87  100: 2047.47
50: 1942.91 21: 1703.7		 No 1427 1427 August 12, 2024
D-16,W-31,M-31 200: 2154.33  100: 2061.59
50: 1967.19 21: 1741.15		 No 1434 1434 August 9, 2024
D-15,W-31,M-31 200: 2161.98  100: 2075.42
50: 1991.28 21: 1779.48		 No 1451 1451 August 8, 2024
D-16,W-32,M-31 200: 2169.75  100: 2089.65
50: 2016.59 21: 1822.48		 No 1500 1500 August 7, 2024
D-17,W-32,M-32 200: 2177.26  100: 2103.12
50: 2040.82 21: 1864.53		 No 1506 1506 August 6, 2024
D-17,W-32,M-32 200: 2184.58  100: 2116.33
50: 2064.98 21: 1908.27		 No 1502 1502 August 5, 2024
D-17,W-32,M-32 200: 2191.3  100: 2129.8
50: 2090.12 21: 1956.61		 No 1518.83 1518.83 August 2, 2024
D-17,W-32,M-33 200: 2198.43  100: 2143.57
50: 2116.33 21: 2010.15		 No 1705 1705 August 1, 2024
D-32,W-42,M-37 200: 2205.3  100: 2156.97
50: 2142.3 21: 2065.95		 No 2030 2030 July 31, 2024
D-34,W-43,M-38 200: 2208.24  100: 2161.9
50: 2151.66 21: 2082.05		 No 1993.87 1993.87 July 30, 2024
D-30,W-42,M-37 200: 2210.89  100: 2166.3
50: 2160.14 21: 2096.58		 No 1987 1987 July 29, 2024
D-33,W-43,M-38 200: 2212.72  100: 2171.38
50: 2170.14 21: 2115.7		 No 2038 2038 July 26, 2024
D-33,W-43,M-38 200: 2215.04  100: 2175.61
50: 2178.64 21: 2131.88		 No 2094 2094 July 25, 2024
D-34,W-43,M-38 200: 2217.24  100: 2179.83
50: 2187.28 21: 2149.23		 No 2054 2054 July 24, 2024
D-34,W-43,M-38 200: 2219.66  100: 2183.93
50: 2195.86 21: 2167.36		 No 2066 2066 July 23, 2024
D-37,W-45,M-38 200: 2222.02  100: 2187.95
50: 2204.47 21: 2186.56		 No 2188 2188 July 22, 2024
D-55,W-52,M-41 200: 2222.6  100: 2191.14
50: 2211.59 21: 2203.04		 No 2280 2280 July 19, 2024
D-56,W-52,M-42 200: 2221.67  100: 2189.83
50: 2209.77 21: 2197.46		 No 2280 2280 July 18, 2024
D-54,W-52,M-41 200: 2220.65  100: 2188.21
50: 2207.32 21: 2189.83		 No 2286 2286 July 17, 2024
D-54,W-52,M-41 200: 2220.41  100: 2187.08
50: 2205.82 21: 2184.13		 No 2244 2244 July 16, 2024
D-49,W-50,M-40 200: 2220.17  100: 2185.93
50: 2204.26 21: 2177.82		 No 2190 2190 July 15, 2024
D-47,W-49,M-40 200: 2218.66  100: 2185.95
50: 2205.09 21: 2177.17		 No 2208 2208 July 12, 2024
D-49,W-50,M-41 200: 2218.43  100: 2186.27
50: 2206.52 21: 2177.93		 No 2188 2188 July 11, 2024
D-43,W-48,M-40 200: 2217.95  100: 2186.22
50: 2207.27 21: 2176.87		 No 2144 2144 July 10, 2024
D-38,W-46,M-39 200: 2218.88  100: 2187.44
50: 2210.59 21: 2182.22		 No 2132 2132 July 9, 2024
D-41,W-47,M-40 200: 2220.33  100: 2189.73
50: 2216.17 21: 2193.61		 No 2120 2120 July 8, 2024
D-33,W-45,M-39 200: 2218.2  100: 2191.16
50: 2220.26 21: 2201.78		 No 2178 2178 July 5, 2024
D-34,W-45,M-39 200: 2218.62  100: 2194.14
50: 2227.53 21: 2218.6		 No 2284 2284 July 4, 2024
D-35,W-46,M-39 200: 2220.21  100: 2196.85
50: 2234.37 21: 2235.3		 No 2102 2102 July 3, 2024
D-34,W-45,M-39 200: 2221.7  100: 2199.37
50: 2241 21: 2252.49		 No 2208 2208 July 2, 2024
D-39,W-48,M-40 200: 2223.26  100: 2202.07
50: 2248.14 21: 2272.12		 No 2286 2286 July 1, 2024
D-45,W-51,M-41 200: 2220.17  100: 2203.04
50: 2252.14 21: 2284.97		 No 2262 2262 June 28, 2024
D-41,W-50,M-41 200: 2220.01  100: 2202.37
50: 2252.8 21: 2290.13		 No 2244 2244 June 27, 2024
D-41,W-50,M-41 200: 2220.27  100: 2202.54
50: 2255.2 21: 2300.24		 No 2224 2224 June 26, 2024
D-42,W-50,M-41 200: 2220.48  100: 2202.59
50: 2257.46 21: 2310.8		 No 2244 2244 June 25, 2024
D-43,W-51,M-41 200: 2220.58  100: 2202.44
50: 2259.39 21: 2321.41		 No 2256 2256 June 24, 2024
D-42,W-50,M-41 200: 2217.16  100: 2201.87
50: 2260.67 21: 2331.24		 No 2292 2292 June 21, 2024
D-51,W-55,M-43 200: 2216.06  100: 2201.57
50: 2262.5 21: 2343.37		 No 2372 2372 June 20, 2024
D-52,W-55,M-43 200: 2213.88  100: 2198.93
50: 2259.66 21: 2344.56		 No 2402 2402 June 19, 2024
D-48,W-53,M-42 200: 2212.54  100: 2195.92
50: 2256.06 21: 2344.2		 No 2412 2412 June 18, 2024
D-57,W-57,M-44 200: 2207.44  100: 2190.72
50: 2250.51 21: 2349.13		 No 2512 2512 June 14, 2024
D-65,W-60,M-45 200: 2204.69  100: 2186.29
50: 2244 21: 2342.73		 No 2536 2536 June 13, 2024
D-70,W-62,M-46 200: 2198.01  100: 2173.56
50: 2222.81 21: 2308.06		 No 2548 2548 June 12, 2024
D-69,W-61,M-45 200: 2197.69  100: 2172.93
50: 2221.55 21: 2305.02		 No 2512 2512 June 11, 2024
D-68,W-60,M-45 200: 2194.61  100: 2166.24
50: 2210.02 21: 2284.07		 No 2480 2480 June 10, 2024
D-66,W-60,M-45 200: 2189.4  100: 2159.92
50: 2199 21: 2263.45		 No 2482 2482 June 7, 2024
D-66,W-60,M-45 200: 2185.82  100: 2153.94
50: 2188.51 21: 2243.18		 No 2468 2468 June 6, 2024
D-65,W-59,M-44 200: 2182.34  100: 2147.92
50: 2177.76 21: 2221.2		 No 2462 2462 June 5, 2024
D-65,W-59,M-44 200: 2179.85  100: 2142.22
50: 2167.46 21: 2199.22		 No 2498 2498 June 4, 2024
D-64,W-59,M-44 200: 2177.43  100: 2136.61
50: 2157.16 21: 2175.98		 No 2414 2414 June 3, 2024
D-59,W-55,M-44 200: 2172.5  100: 2131
50: 2146.67 21: 2150.92		 No 2304 2304 May 31, 2024
D-53,W-52,M-42 200: 2170.38  100: 2127.74
50: 2140.74 21: 2136.07		 No 2208 2208 May 30, 2024
D-50,W-49,M-41 200: 2169.26  100: 2126.35
50: 2138.48 21: 2129.76		 No 2228 2228 May 29, 2024
D-54,W-52,M-42 200: 2169.57  100: 2126.12
50: 2138.5 21: 2128.89		 No 2209.18 2209.18 May 28, 2024
D-52,W-51,M-42 200: 2166.6  100: 2124.6
50: 2135.99 21: 2121.41		 No 2206.04 2206.04 May 24, 2024
D-52,W-51,M-43 200: 2165.54  100: 2123.75
50: 2134.77 21: 2116.72		 No 2182 2182 May 23, 2024
D-37,W-43,M-39 200: 2164.7  100: 2122.85
50: 2133.41 21: 2111.32		 No 1978 1978 May 22, 2024
D-36,W-43,M-39 200: 2166.74  100: 2126.1
50: 2140.41 21: 2127.03		 No 2012 2012 May 21, 2024
D-39,W-44,M-40 200: 2168.92  100: 2129.66
50: 2148.18 21: 2145.67		 No 2060 2060 May 20, 2024
D-40,W-45,M-40 200: 2168.25  100: 2132.24
50: 2154.23 21: 2161		 No 2116 2116 May 17, 2024
D-45,W-48,M-41 200: 2169.15  100: 2134.51
50: 2159.71 21: 2175.85		 No 2238 2238 May 16, 2024
D-53,W-53,M-42 200: 2169.12  100: 2134.88
50: 2161.49 21: 2182.15		 No 2260 2260 May 15, 2024
D-52,W-52,M-42 200: 2168.63  100: 2133.2
50: 2159.19 21: 2178.37		 No 2220 2220 May 14, 2024
D-52,W-52,M-42 200: 2168.21  100: 2131.65
50: 2157.11 21: 2175.04		 No 2248 2248 May 13, 2024
D-53,W-52,M-43 200: 2165.99  100: 2130.22
50: 2155.28 21: 2172.2		 No 2248 2248 May 10, 2024
D-48,W-49,M-41 200: 2164.68  100: 2128.49
50: 2152.8 21: 2167.59		 No 2240 2240 May 9, 2024
D-51,W-52,M-42 200: 2164.05  100: 2128.25
50: 2153.32 21: 2170.5		 No 2194 2194 May 8, 2024
D-43,W-48,M-41 200: 2163.77  100: 2126.96
50: 2151.75 21: 2168.24		 No 2338 2338 May 7, 2024
D-60,W-56,M-44 200: 2166.06  100: 2131.52
50: 2160.77 21: 2190.14		 No 2338 2338 May 6, 2024
D-55,W-54,M-43 200: 2161.63  100: 2127.81
50: 2154.59 21: 2177.31		 No 2292 2292 May 3, 2024
D-56,W-54,M-43 200: 2159.75  100: 2125.52
50: 2151.11 21: 2170.71		 No 2258 2258 May 2, 2024
D-53,W-52,M-42 200: 2157.75  100: 2122.99
50: 2147.07 21: 2162.37		 No 2236.02 2236.02 May 1, 2024
D-55,W-53,M-42 200: 2157.32  100: 2121.43
50: 2144.91 21: 2158.41		 No 2234 2234 April 30, 2024
D-55,W-53,M-42 200: 2156.63  100: 2119.32
50: 2141.6 21: 2151.29		 No 2232 2232 April 29, 2024
D-53,W-52,M-42 200: 2152.5  100: 2116.98
50: 2137.91 21: 2142.8		 No 2216 2216 April 26, 2024
D-48,W-49,M-41 200: 2150.82  100: 2115.31
50: 2135.46 21: 2136.99		 No 2238 2238 April 25, 2024
D-48,W-49,M-41 200: 2149.97  100: 2115.27
50: 2136.25 21: 2139.19		 No 2166 2166 April 24, 2024
D-49,W-50,M-41 200: 2150.33  100: 2115.3
50: 2137.16 21: 2141.85		 No 2210 2210 April 23, 2024
D-52,W-52,M-42 200: 2150.45  100: 2114.84
50: 2137.12 21: 2142.25		 No 2232 2232 April 22, 2024
D-50,W-50,M-44 200: 2133.34  100: 2113.61
50: 2135.13 21: 2137.65		 No 2146 2146 April 19, 2024
D-48,W-50,M-44 200: 2133.21  100: 2112.96
50: 2134.69 21: 2136.77		 No 2118 2118 April 18, 2024
D-39,W-45,M-42 200: 2228.59  100: 2119.55
50: 2135.38 21: 2138.74		 No 2038 2038 April 17, 2024
D-37,W-44,M-42 200: 2231.02  100: 2122.23
50: 2141.44 21: 2154.71		 No 2024 2024 April 16, 2024
D-39,W-45,M-42 200: 2231.4  100: 2122.98
50: 2142.93 21: 2158.33		 No 2182 2182 April 15, 2024
D-40,W-46,M-43 200: 2233.75  100: 2125.53
50: 2148.88 21: 2175.32		 No 2352 2352 April 12, 2024
D-57,W-54,M-46 200: 2238.67  100: 2127.44
50: 2156.76 21: 2202.41		 No 2374 2374 April 11, 2024
D-64,W-57,M-47 200: 2238.26  100: 2124.36
50: 2151.73 21: 2194.24		 No 2424 2424 April 10, 2024
D-61,W-56,M-47 200: 2237.09  100: 2119.72
50: 2143.48 21: 2177.43		 No 2342 2342 April 9, 2024
D-58,W-54,M-46 200: 2236.36  100: 2115.88
50: 2136.68 21: 2163.47		 No 2314 2314 April 8, 2024
D-54,W-52,M-45 200: 2236.56  100: 2112.52
50: 2131.64 21: 2153.31		 No 2258 2258 April 5, 2024
D-60,W-55,M-46 200: 2236.91  100: 2110.44
50: 2128.52 21: 2147.55		 No 2302 2302 April 4, 2024
D-52,W-51,M-45 200: 2236.85  100: 2107.06
50: 2122.75 21: 2134.66		 No 2164 2164 April 3, 2024
D-48,W-50,M-44 200: 2237.58  100: 2105.91
50: 2121.07 21: 2131.58		 No 2184 2184 April 2, 2024
D-50,W-50,M-44 200: 2238.76  100: 2105.63
50: 2121.11 21: 2132.8		 No 2150 2150 March 28, 2024
D-46,W-49,M-44 200: 2241.72  100: 2103.78
50: 2120.09 21: 2131.41		 No 2106 2106 March 27, 2024
D-45,W-49,M-44 200: 2243.11  100: 2103.8
50: 2120.79 21: 2134.4		 No 2088 2088 March 26, 2024
D-38,W-47,M-43 200: 2244.69  100: 2104.16
50: 2122.21 21: 2139.49		 No 2050 2050 March 25, 2024
D-39,W-47,M-43 200: 2248.83  100: 2105.14
50: 2126.54 21: 2152.49		 No 2116 2116 March 22, 2024
D-42,W-48,M-43 200: 2252  100: 2106.36
50: 2130.32 21: 2164.96		 No 2194 2194 March 21, 2024
D-45,W-49,M-44 200: 2254.16  100: 2106.69
50: 2132.45 21: 2174.11		 No 2150 2150 March 20, 2024
D-44,W-49,M-44 200: 2255.57  100: 2106.54
50: 2133.2 21: 2180.44		 No 2130.84 2130.84 March 19, 2024
2024 © SwingIdea.eu