WKL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-57,M-70 200: 143.19  100: 150.2
50: 152.59 21: 153.87		 No 158.8 158.8 September 18, 2024
D-66,W-63,M-74 200: 143.07  100: 150.1
50: 152.49 21: 153.75		 No 159.1 159.1 September 17, 2024
D-64,W-52,M-73 200: 142.92  100: 149.93
50: 152.24 21: 153.25		 No 157.65 157.65 September 16, 2024
D-62,W-61,M-73 200: 142.76  100: 149.78
50: 152.02 21: 152.79		 No 156.95 156.95 September 13, 2024
D-59,W-60,M-71 200: 142.62  100: 149.65
50: 151.84 21: 152.41		 No 155.55 155.55 September 12, 2024
D-51,W-57,M-70 200: 142.48  100: 149.54
50: 151.7 21: 152.1		 No 154.55 154.55 September 11, 2024
D-50,W-56,M-70 200: 142.38  100: 149.48
50: 151.67 21: 152.06		 No 152.85 152.85 September 10, 2024
D-51,W-52,M-69 200: 142.28  100: 149.42
50: 151.64 21: 152.04		 No 152.9 152.9 September 9, 2024
D-42,W-53,M-67 200: 143.15  100: 149.44
50: 151.61 21: 151.98		 No 153.1 153.1 September 6, 2024
D-43,W-53,M-68 200: 143.09  100: 149.43
50: 151.68 21: 152.22		 No 154.3 154.3 September 5, 2024
D-54,W-59,M-71 200: 143.03  100: 149.41
50: 151.74 21: 152.42		 No 153.7 153.7 September 4, 2024
D-57,W-60,M-72 200: 142.92  100: 149.33
50: 151.67 21: 152.31		 No 155.4 155.4 September 3, 2024
D-58,W-61,M-72 200: 142.81  100: 149.23
50: 151.57 21: 152.11		 No 154.65 154.65 September 2, 2024
D-57,W-60,M-72 200: 142.72  100: 149.13
50: 151.45 21: 151.87		 No 155.35 155.35 August 30, 2024
D-62,W-62,M-71 200: 142.61  100: 149.03
50: 151.34 21: 151.63		 No 155.25 155.25 August 29, 2024
D-54,W-58,M-69 200: 142.49  100: 148.9
50: 151.18 21: 151.25		 No 153.1 153.1 August 28, 2024
D-43,W-54,M-67 200: 142.39  100: 148.83
50: 151.12 21: 151.11		 No 150.7 150.7 August 27, 2024
D-48,W-57,M-69 200: 142.32  100: 148.81
50: 151.18 21: 151.27		 No 151.35 151.35 August 26, 2024
D-47,W-56,M-69 200: 142.25  100: 148.76
50: 151.19 21: 151.28		 No 151.75 151.75 August 23, 2024
D-48,W-56,M-69 200: 142.17  100: 148.72
50: 151.2 21: 151.33		 No 152.5 152.5 August 22, 2024
D-50,W-57,M-69 200: 142.08  100: 148.67
50: 151.21 21: 151.35		 No 152.55 152.55 August 21, 2024
D-49,W-57,M-69 200: 141.98  100: 148.61
50: 151.18 21: 151.32		 No 152.3 152.3 August 20, 2024
D-48,W-57,M-69 200: 141.89  100: 148.55
50: 151.17 21: 151.3		 No 151.6 151.6 August 19, 2024
D-48,W-56,M-69 200: 141.8  100: 148.5
50: 151.18 21: 151.33		 No 152.1 152.1 August 16, 2024
D-51,W-58,M-69 200: 141.7  100: 148.45
50: 151.18 21: 151.34		 No 152.65 152.65 August 15, 2024
D-49,W-57,M-69 200: 141.6  100: 148.38
50: 151.15 21: 151.28		 No 151.95 151.95 August 14, 2024
D-47,W-56,M-68 200: 141.5  100: 148.32
50: 151.14 21: 151.28		 No 151.15 151.15 August 13, 2024
D-45,W-55,M-68 200: 141.41  100: 148.27
50: 151.16 21: 151.34		 No 150.6 150.6 August 12, 2024
D-44,W-55,M-67 200: 141.31  100: 148.23
50: 151.21 21: 151.49		 No 149.7 149.7 August 9, 2024
D-40,W-53,M-66 200: 141.22  100: 148.2
50: 151.27 21: 151.67		 No 148.65 148.65 August 8, 2024
D-42,W-54,M-66 200: 141.15  100: 148.2
50: 151.39 21: 152.02		 No 149.55 149.55 August 7, 2024
D-36,W-52,M-65 200: 141.07  100: 148.18
50: 151.48 21: 152.32		 No 148.25 148.25 August 6, 2024
D-36,W-51,M-65 200: 141.01  100: 148.19
50: 151.64 21: 152.83		 No 149.25 149.25 August 5, 2024
D-41,W-55,M-68 200: 140.94  100: 148.21
50: 151.82 21: 153.41		 No 152.15 152.15 August 2, 2024
D-45,W-58,M-69 200: 140.84  100: 148.18
50: 151.9 21: 153.78		 No 155.15 155.15 August 1, 2024
D-54,W-62,M-70 200: 140.73  100: 148.1
50: 151.9 21: 153.98		 No 155.45 155.45 July 31, 2024
D-63,W-67,M-73 200: 140.58  100: 147.96
50: 151.76 21: 153.86		 No 157.6 157.6 July 30, 2024
D-58,W-65,M-72 200: 140.41  100: 147.76
50: 151.53 21: 153.46		 No 157.15 157.15 July 29, 2024
D-60,W-66,M-72 200: 140.24  100: 147.61
50: 151.37 21: 153.26		 No 156.1 156.1 July 26, 2024
D-56,W-65,M-71 200: 140.07  100: 147.44
50: 151.17 21: 152.96		 No 154.9 154.9 July 25, 2024
D-54,W-63,M-71 200: 139.92  100: 147.29
50: 151.03 21: 152.77		 No 154.4 154.4 July 24, 2024
D-54,W-64,M-70 200: 139.78  100: 147.16
50: 150.92 21: 152.66		 No 154.3 154.3 July 23, 2024
D-52,W-63,M-69 200: 139.64  100: 147.02
50: 150.8 21: 152.54		 No 153.6 153.6 July 22, 2024
D-44,W-59,M-68 200: 139.49  100: 146.9
50: 150.7 21: 152.49		 No 151.8 151.8 July 19, 2024
D-45,W-60,M-68 200: 139.38  100: 146.83
50: 150.71 21: 152.69		 No 152.5 152.5 July 18, 2024
D-44,W-59,M-68 200: 139.26  100: 146.75
50: 150.71 21: 152.89		 No 154.2 154.2 July 17, 2024
D-54,W-66,M-71 200: 139.14  100: 146.67
50: 150.71 21: 153.13		 No 154.8 154.8 July 16, 2024
D-52,W-65,M-70 200: 138.99  100: 146.52
50: 150.57 21: 153.03		 No 155.85 155.85 July 15, 2024
D-54,W-65,M-69 200: 138.84  100: 146.38
50: 150.47 21: 153.01		 No 154.65 154.65 July 12, 2024
D-44,W-59,M-67 200: 138.68  100: 146.23
50: 150.33 21: 152.92		 No 155.65 155.65 July 11, 2024
D-62,W-68,M-72 200: 138.56  100: 146.14
50: 150.31 21: 153.16		 No 155.35 155.35 July 10, 2024
D-59,W-67,M-71 200: 138.39  100: 145.96
50: 150.11 21: 152.93		 No 154.7 154.7 July 9, 2024
D-57,W-67,M-70 200: 138.23  100: 145.79
50: 149.94 21: 152.79		 No 154.65 154.65 July 8, 2024
D-54,W-66,M-70 200: 138.06  100: 145.62
50: 149.78 21: 152.68		 No 154.2 154.2 July 5, 2024
D-55,W-66,M-70 200: 137.91  100: 145.47
50: 149.65 21: 152.64		 No 154.55 154.55 July 4, 2024
D-57,W-67,M-71 200: 137.76  100: 145.32
50: 149.5 21: 152.58		 No 154.55 154.55 July 3, 2024
D-58,W-67,M-71 200: 137.6  100: 145.15
50: 149.33 21: 152.46		 No 153.95 153.95 July 2, 2024
D-57,W-67,M-71 200: 137.43  100: 144.97
50: 149.14 21: 152.31		 No 155.9 155.9 July 1, 2024
D-62,W-69,M-72 200: 137.26  100: 144.8
50: 148.96 21: 152.18		 No 156.6 156.6 June 28, 2024
D-65,W-70,M-72 200: 137.08  100: 144.59
50: 148.72 21: 151.9		 No 155.35 155.35 June 27, 2024
D-60,W-68,M-71 200: 136.9  100: 144.38
50: 148.45 21: 151.54		 No 155.7 155.7 June 26, 2024
D-61,W-69,M-72 200: 136.73  100: 144.19
50: 148.25 21: 151.33		 No 154.7 154.7 June 25, 2024
D-61,W-69,M-72 200: 136.56  100: 144
50: 148.02 21: 151.07		 No 154.55 154.55 June 24, 2024
D-59,W-66,M-70 200: 136.38  100: 143.8
50: 147.79 21: 150.79		 No 155.35 155.35 June 21, 2024
D-67,W-70,M-72 200: 136.21  100: 143.61
50: 147.57 21: 150.56		 No 154.85 154.85 June 20, 2024
D-62,W-66,M-70 200: 136.02  100: 143.39
50: 147.28 21: 150.11		 No 154.55 154.55 June 19, 2024
D-70,W-69,M-72 200: 135.85  100: 143.2
50: 147.05 21: 149.83		 No 155.2 155.2 June 18, 2024
D-66,W-68,M-71 200: 135.66  100: 142.97
50: 146.75 21: 149.33		 No 153.75 153.75 June 17, 2024
D-66,W-68,M-71 200: 135.48  100: 142.77
50: 146.5 21: 148.96		 No 153.5 153.5 June 14, 2024
D-65,W-67,M-71 200: 135.3  100: 142.57
50: 146.25 21: 148.57		 No 152.9 152.9 June 13, 2024
D-62,W-66,M-71 200: 134.99  100: 142.23
50: 145.86 21: 148.05		 No 151.55 151.55 June 12, 2024
D-57,W-63,M-70 200: 134.97  100: 142.19
50: 145.78 21: 147.84		 No 150.1 150.1 June 11, 2024
D-54,W-62,M-69 200: 134.82  100: 142.05
50: 145.64 21: 147.69		 No 150.05 150.05 June 10, 2024
D-59,W-64,M-70 200: 134.69  100: 141.92
50: 145.52 21: 147.61		 No 151.05 151.05 June 7, 2024
D-62,W-65,M-70 200: 134.54  100: 141.76
50: 145.36 21: 147.4		 No 151 151 June 6, 2024
D-60,W-65,M-70 200: 134.38  100: 141.59
50: 145.15 21: 147.09		 No 149.7 149.7 June 5, 2024
D-52,W-61,M-69 200: 134.23  100: 141.43
50: 144.98 21: 146.84		 No 147.25 147.25 June 4, 2024
D-48,W-60,M-68 200: 134.1  100: 141.32
50: 144.9 21: 146.83		 No 147.6 147.6 June 3, 2024
D-48,W-60,M-70 200: 133.99  100: 141.23
50: 144.85 21: 146.93		 No 146.75 146.75 May 31, 2024
D-47,W-59,M-68 200: 133.86  100: 141.13
50: 144.81 21: 147.02		 No 148.7 148.7 May 30, 2024
D-57,W-65,M-70 200: 133.75  100: 141.04
50: 144.77 21: 147.16		 No 149.5 149.5 May 29, 2024
D-63,W-67,M-70 200: 133.6  100: 140.89
50: 144.62 21: 147.03		 No 151.6 151.6 May 28, 2024
D-71,W-71,M-72 200: 133.44  100: 140.71
50: 144.42 21: 146.76		 No 151.3 151.3 May 27, 2024
D-72,W-72,M-72 200: 133.26  100: 140.51
50: 144.15 21: 146.3		 No 151.35 151.35 May 24, 2024
D-68,W-70,M-71 200: 133.07  100: 140.29
50: 143.86 21: 145.78		 No 149.8 149.8 May 23, 2024
D-64,W-68,M-71 200: 132.9  100: 140.1
50: 143.61 21: 145.36		 No 148.05 148.05 May 22, 2024
D-61,W-67,M-70 200: 132.75  100: 139.94
50: 143.43 21: 145.08		 No 147.9 147.9 May 21, 2024
D-61,W-67,M-70 200: 132.61  100: 139.79
50: 143.28 21: 144.86		 No 147.2 147.2 May 20, 2024
D-59,W-66,M-70 200: 132.45  100: 139.64
50: 143.13 21: 144.62		 No 147 147 May 17, 2024
D-59,W-65,M-70 200: 132.3  100: 139.5
50: 142.98 21: 144.41		 No 146.7 146.7 May 16, 2024
D-55,W-64,M-70 200: 132.15  100: 139.36
50: 142.84 21: 144.2		 No 146.65 146.65 May 15, 2024
D-55,W-64,M-69 200: 132.02  100: 139.24
50: 142.74 21: 144.08		 No 146.65 146.65 May 14, 2024
D-59,W-66,M-70 200: 131.88  100: 139.12
50: 142.63 21: 143.94		 No 147.6 147.6 May 13, 2024
D-61,W-66,M-69 200: 131.72  100: 138.98
50: 142.49 21: 143.7		 No 147.35 147.35 May 10, 2024
D-67,W-69,M-71 200: 131.56  100: 138.82
50: 142.3 21: 143.36		 No 148.5 148.5 May 9, 2024
D-65,W-68,M-70 200: 131.38  100: 138.63
50: 142.06 21: 142.85		 No 148.25 148.25 May 8, 2024
D-62,W-67,M-70 200: 131.22  100: 138.45
50: 141.84 21: 142.36		 No 146 146 May 7, 2024
D-57,W-64,M-69 200: 131.07  100: 138.29
50: 141.67 21: 141.98		 No 145.15 145.15 May 6, 2024
D-55,W-62,M-69 200: 130.93  100: 138.18
50: 141.57 21: 141.74		 No 143.7 143.7 May 3, 2024
D-46,W-58,M-68 200: 130.8  100: 138.07
50: 141.49 21: 141.55		 No 141.1 141.1 May 2, 2024
D-46,W-58,M-68 200: 130.7  100: 138.01
50: 141.52 21: 141.63		 No 141.5 141.5 April 30, 2024
D-47,W-59,M-68 200: 130.6  100: 137.96
50: 141.55 21: 141.72		 No 143.4 143.4 April 29, 2024
D-53,W-62,M-69 200: 130.5  100: 137.9
50: 141.56 21: 141.78		 No 143.25 143.25 April 26, 2024
D-41,W-57,M-67 200: 130.38  100: 137.79
50: 141.51 21: 141.66		 No 141.95 141.95 April 25, 2024
D-47,W-60,M-69 200: 130.28  100: 137.75
50: 141.58 21: 141.86		 No 143.75 143.75 April 24, 2024
D-51,W-62,M-69 200: 130.17  100: 137.68
50: 141.58 21: 141.89		 No 142.8 142.8 April 23, 2024
D-46,W-60,M-68 200: 130.04  100: 137.58
50: 141.54 21: 141.84		 No 141.95 141.95 April 22, 2024
D-42,W-59,M-68 200: 129.94  100: 137.51
50: 141.55 21: 141.89		 No 141.45 141.45 April 19, 2024
D-46,W-61,M-69 200: 129.84  100: 137.45
50: 141.59 21: 142.03		 No 141.95 141.95 April 18, 2024
D-44,W-60,M-69 200: 129.01  100: 137.41
50: 141.6 21: 142.09		 No 143.1 143.1 April 17, 2024
D-45,W-60,M-69 200: 128.88  100: 137.34
50: 141.62 21: 142.19		 No 141.9 141.9 April 16, 2024
D-48,W-62,M-69 200: 128.76  100: 137.26
50: 141.63 21: 142.27		 No 143.4 143.4 April 15, 2024
D-43,W-60,M-68 200: 128.82  100: 137.16
50: 141.6 21: 142.28		 No 142.1 142.1 April 12, 2024
D-40,W-58,M-68 200: 128.76  100: 137.09
50: 141.62 21: 142.41		 No 140.7 140.7 April 11, 2024
D-37,W-57,M-67 200: 128.64  100: 137.02
50: 141.68 21: 142.63		 No 140.95 140.95 April 10, 2024
D-38,W-58,M-68 200: 128.53  100: 136.97
50: 141.76 21: 142.95		 No 140.95 140.95 April 9, 2024
D-39,W-59,M-68 200: 128.42  100: 136.91
50: 141.83 21: 143.24		 No 141.5 141.5 April 8, 2024
D-41,W-59,M-68 200: 128.42  100: 136.84
50: 141.89 21: 143.55		 No 141.1 141.1 April 5, 2024
D-33,W-57,M-67 200: 128.34  100: 136.76
50: 141.92 21: 143.81		 No 140.05 140.05 April 4, 2024
D-36,W-59,M-68 200: 128.28  100: 136.7
50: 142.03 21: 144.29		 No 141.5 141.5 April 3, 2024
D-38,W-61,M-69 200: 128.16  100: 136.63
50: 142.1 21: 144.69		 No 145.65 145.65 April 2, 2024
D-52,W-69,M-73 200: 128.03  100: 136.53
50: 142.13 21: 145.05		 No 145.9 145.9 March 28, 2024
D-53,W-68,M-72 200: 128.03  100: 136.35
50: 142 21: 145.03		 No 146.65 146.65 March 27, 2024
D-49,W-67,M-72 200: 127.86  100: 136.17
50: 141.87 21: 144.99		 No 145.35 145.35 March 26, 2024
D-51,W-68,M-72 200: 127.69  100: 136
50: 141.76 21: 145.06		 No 146.85 146.85 March 25, 2024
D-60,W-72,M-74 200: 127.59  100: 135.82
50: 141.64 21: 145.08		 No 146.7 146.7 March 22, 2024
D-58,W-71,M-73 200: 127.43  100: 135.6
50: 141.43 21: 144.91		 No 148 148 March 21, 2024
D-60,W-72,M-74 200: 127.26  100: 135.39
50: 141.24 21: 144.78		 No 147.7 147.7 March 20, 2024
D-57,W-72,M-73 200: 127.06  100: 135.16
50: 141.02 21: 144.58		 No 145.65 145.65 March 19, 2024
2024 © SwingIdea.eu