WKP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-64,M-55 200: 564.93  100: 595.6
50: 619.57 21: 636.34		 No 648 648 September 18, 2024
D-55,W-63,M-55 200: 564.1  100: 594.54
50: 618.41 21: 635.11		 No 659 659 September 17, 2024
D-58,W-53,M-55 200: 563.3  100: 593.54
50: 617.37 21: 634.17		 No 664 664 September 16, 2024
D-65,W-70,M-57 200: 562.77  100: 592.34
50: 616.04 21: 632.51		 No 663 663 September 13, 2024
D-60,W-67,M-55 200: 561.82  100: 590.89
50: 614.12 21: 629.3		 No 651 651 September 12, 2024
D-57,W-64,M-54 200: 561.03  100: 589.73
50: 612.78 21: 627.43		 No 655 655 September 11, 2024
D-64,W-69,M-56 200: 560.24  100: 588.74
50: 611.71 21: 626.22		 No 654 654 September 10, 2024
D-60,W-53,M-55 200: 559.32  100: 587.46
50: 610.07 21: 623.5		 No 645 645 September 9, 2024
D-60,W-66,M-55 200: 558.79  100: 586.34
50: 608.8 21: 621.66		 No 643 643 September 6, 2024
D-59,W-66,M-55 200: 556.89  100: 585.43
50: 607.49 21: 619.63		 No 645 645 September 5, 2024
D-53,W-63,M-53 200: 556.15  100: 584.37
50: 606.25 21: 617.69		 No 626 626 September 4, 2024
D-47,W-59,M-51 200: 555.47  100: 583.57
50: 605.52 21: 617.03		 No 625 625 September 3, 2024
D-51,W-62,M-53 200: 554.91  100: 583.02
50: 605.3 21: 617.66		 No 624 624 September 2, 2024
D-50,W-61,M-53 200: 554.46  100: 582.3
50: 604.74 21: 617.52		 No 625 625 August 30, 2024
D-46,W-59,M-52 200: 553.88  100: 581.6
50: 604.24 21: 617.58		 No 627 627 August 29, 2024
D-52,W-63,M-53 200: 553.37  100: 581.07
50: 604.09 21: 618.58		 No 630 630 August 28, 2024
D-58,W-67,M-54 200: 552.69  100: 580.26
50: 603.4 21: 618.33		 No 641 641 August 27, 2024
D-62,W-70,M-55 200: 552.04  100: 579.24
50: 602.27 21: 616.99		 No 638 638 August 23, 2024
D-57,W-67,M-54 200: 551.21  100: 578.06
50: 600.81 21: 614.78		 No 632 632 August 22, 2024
D-59,W-69,M-54 200: 550.5  100: 577.07
50: 599.74 21: 613.5		 No 630 630 August 21, 2024
D-55,W-67,M-53 200: 549.7  100: 576
50: 598.51 21: 611.76		 No 622 622 August 20, 2024
D-54,W-66,M-53 200: 548.98  100: 575.09
50: 597.59 21: 610.79		 No 620 620 August 19, 2024
D-51,W-63,M-52 200: 548.44  100: 574.25
50: 596.8 21: 610.13		 No 618 618 August 16, 2024
D-54,W-66,M-53 200: 547.87  100: 573.49
50: 596.18 21: 609.94		 No 624 624 August 15, 2024
D-54,W-66,M-53 200: 547.24  100: 572.59
50: 595.29 21: 609.09		 No 627 627 August 14, 2024
D-52,W-64,M-53 200: 546.54  100: 571.69
50: 594.4 21: 608.26		 No 621 621 August 13, 2024
D-53,W-65,M-53 200: 545.87  100: 570.86
50: 593.64 21: 607.76		 No 615 615 August 12, 2024
D-51,W-63,M-52 200: 545.39  100: 569.97
50: 592.77 21: 606.99		 No 616 616 August 9, 2024
D-47,W-60,M-51 200: 544.83  100: 569.18
50: 592.11 21: 606.78		 No 604 604 August 8, 2024
D-50,W-61,M-52 200: 544.37  100: 568.6
50: 591.86 21: 607.71		 No 607 607 August 7, 2024
D-43,W-57,M-50 200: 543.75  100: 567.85
50: 591.29 21: 607.89		 No 607.95 607.95 August 6, 2024
D-45,W-59,M-50 200: 543.28  100: 567.4
50: 591.34 21: 609.77		 No 601 601 August 5, 2024
D-52,W-64,M-52 200: 543.09  100: 566.84
50: 591.19 21: 611.32		 No 634 634 August 2, 2024
D-57,W-68,M-52 200: 542.49  100: 565.91
50: 590.3 21: 611.15		 No 630 630 August 1, 2024
D-52,W-65,M-51 200: 541.78  100: 564.74
50: 588.93 21: 609.79		 No 636 636 July 31, 2024
D-56,W-67,M-52 200: 541.07  100: 563.78
50: 587.98 21: 609.56		 No 630.35 630.35 July 30, 2024
D-57,W-68,M-52 200: 540.28  100: 562.65
50: 586.68 21: 608.46		 No 632 632 July 29, 2024
D-56,W-65,M-52 200: 539.68  100: 561.45
50: 585.23 21: 607.04		 No 626 626 July 26, 2024
D-51,W-63,M-50 200: 538.95  100: 560.31
50: 583.9 21: 605.88		 No 613 613 July 25, 2024
D-50,W-62,M-50 200: 538.36  100: 559.43
50: 583.08 21: 606.08		 No 608.52 608.52 July 24, 2024
D-51,W-63,M-50 200: 537.73  100: 558.59
50: 582.35 21: 606.62		 No 615 615 July 23, 2024
D-50,W-62,M-50 200: 537.06  100: 557.67
50: 581.46 21: 606.89		 No 623 623 July 22, 2024
D-55,W-67,M-51 200: 536.6  100: 556.8
50: 580.66 21: 607.51		 No 646 646 July 19, 2024
D-59,W-70,M-52 200: 535.82  100: 555.58
50: 579.18 21: 606.51		 No 633 633 July 18, 2024
D-58,W-69,M-52 200: 534.92  100: 554.16
50: 577.27 21: 604.46		 No 640 640 July 17, 2024
D-59,W-67,M-52 200: 534.05  100: 552.81
50: 575.48 21: 602.72		 No 644 644 July 16, 2024
D-64,W-72,M-53 200: 533.14  100: 551.35
50: 573.46 21: 600.37		 No 638 638 July 15, 2024
D-61,W-66,M-52 200: 532  100: 549.61
50: 570.83 21: 596.41		 No 649 649 July 12, 2024
D-69,W-73,M-54 200: 531.03  100: 548.09
50: 568.62 21: 593.4		 No 645 645 July 11, 2024
D-63,W-69,M-52 200: 529.85  100: 546.13
50: 565.5 21: 587.97		 No 618 618 July 10, 2024
D-60,W-66,M-50 200: 528.97  100: 544.68
50: 563.36 21: 584.81		 No 607 607 July 9, 2024
D-56,W-64,M-49 200: 528.19  100: 543.44
50: 561.62 21: 582.58		 No 607 607 July 8, 2024
D-60,W-65,M-50 200: 527.4  100: 542.4
50: 560.26 21: 581.27		 No 604 604 July 5, 2024
D-52,W-60,M-48 200: 526.59  100: 541.15
50: 558.47 21: 578.88		 No 592 592 July 4, 2024
D-62,W-65,M-50 200: 526.05  100: 540.37
50: 557.59 21: 578.77		 No 602 602 July 3, 2024
D-58,W-63,M-48 200: 525.32  100: 539.18
50: 555.9 21: 576.64		 No 599 599 July 2, 2024
D-61,W-65,M-51 200: 524.69  100: 538.2
50: 554.59 21: 575.44		 No 603 603 July 1, 2024
D-61,W-65,M-51 200: 523.85  100: 537.05
50: 552.94 21: 573.38		 No 596 596 June 28, 2024
D-58,W-62,M-51 200: 523.15  100: 535.9
50: 551.27 21: 571.21		 No 587 587 June 27, 2024
D-56,W-61,M-50 200: 522.52  100: 534.88
50: 549.85 21: 569.65		 No 589 589 June 26, 2024
D-56,W-61,M-50 200: 521.96  100: 534.01
50: 548.7 21: 568.77		 No 592 592 June 25, 2024
D-60,W-64,M-51 200: 521.39  100: 533.1
50: 547.46 21: 567.7		 No 600.51 600.51 June 24, 2024
D-61,W-64,M-51 200: 520.56  100: 531.99
50: 545.81 21: 565.56		 No 589 589 June 21, 2024
D-59,W-64,M-50 200: 519.8  100: 530.83
50: 544.04 21: 563.09		 No 585 585 June 20, 2024
D-56,W-60,M-49 200: 519.08  100: 529.76
50: 542.41 21: 560.89		 No 586 586 June 19, 2024
D-59,W-63,M-50 200: 518.55  100: 528.9
50: 541.21 21: 559.72		 No 581 581 June 18, 2024
D-54,W-60,M-48 200: 517.29  100: 527.2
50: 538.75 21: 557.23		 No 570 570 June 14, 2024
D-56,W-60,M-49 200: 516.77  100: 526.45
50: 537.72 21: 556.51		 No 576 576 June 13, 2024
D-61,W-63,M-50 200: 515.8  100: 525
50: 535.68 21: 555.07		 No 583 583 June 12, 2024
D-52,W-57,M-47 200: 515.55  100: 524.49
50: 534.66 21: 552.59		 No 572.12 572.12 June 11, 2024
D-57,W-60,M-48 200: 515.16  100: 523.89
50: 533.87 21: 552.44		 No 568 568 June 10, 2024
D-60,W-60,M-49 200: 514.5  100: 523.06
50: 532.6 21: 551.12		 No 591 591 June 7, 2024
D-71,W-66,M-51 200: 513.88  100: 522.07
50: 531 21: 548.92		 No 597 597 June 6, 2024
D-69,W-65,M-51 200: 513.06  100: 520.63
50: 528.47 21: 544.28		 No 589 589 June 5, 2024
D-58,W-58,M-47 200: 512.34  100: 519.33
50: 526.16 21: 540		 No 558 558 June 4, 2024
D-60,W-59,M-47 200: 511.95  100: 518.69
50: 525.14 21: 538.84		 No 557.67 557.67 June 3, 2024
D-51,W-54,M-46 200: 511.44  100: 517.97
50: 523.97 21: 537.24		 No 549 549 May 31, 2024
D-57,W-57,M-47 200: 511.15  100: 517.62
50: 523.52 21: 537.48		 No 555 555 May 30, 2024
D-51,W-54,M-46 200: 510.78  100: 517.07
50: 522.64 21: 536.68		 No 555 555 May 29, 2024
D-56,W-56,M-47 200: 510.55  100: 516.73
50: 522.17 21: 536.97		 No 555 555 May 28, 2024
D-59,W-57,M-48 200: 510.18  100: 516.22
50: 521.37 21: 536.44		 No 549 549 May 24, 2024
D-57,W-56,M-47 200: 509.8  100: 515.61
50: 520.36 21: 535.43		 No 544 544 May 23, 2024
D-59,W-57,M-47 200: 509.46  100: 515.08
50: 519.48 21: 534.74		 No 551 551 May 22, 2024
D-64,W-59,M-48 200: 509.12  100: 514.5
50: 518.48 21: 533.76		 No 564 564 May 21, 2024
D-68,W-61,M-48 200: 508.69  100: 513.76
50: 517.15 21: 531.95		 No 565 565 May 20, 2024
D-73,W-62,M-49 200: 508.2  100: 512.9
50: 515.56 21: 529.42		 No 568 568 May 17, 2024
D-76,W-64,M-49 200: 507.67  100: 511.91
50: 513.67 21: 525.99		 No 565.96 565.96 May 16, 2024
D-74,W-62,M-49 200: 507.11  100: 510.84
50: 511.57 21: 521.88		 No 559 559 May 15, 2024
D-68,W-59,M-47 200: 506.59  100: 509.89
50: 509.68 21: 518.08		 No 549 549 May 14, 2024
D-67,W-58,M-47 200: 506.23  100: 509.22
50: 508.32 21: 515.46		 No 545 545 May 13, 2024
D-67,W-58,M-47 200: 505.92  100: 508.59
50: 507.02 21: 512.87		 No 547.73 547.73 May 10, 2024
D-67,W-57,M-47 200: 505.57  100: 507.99
50: 505.76 21: 510.23		 No 549 549 May 9, 2024
D-68,W-58,M-47 200: 505.23  100: 507.38
50: 504.44 21: 507.3		 No 540 540 May 8, 2024
D-69,W-58,M-47 200: 504.88  100: 506.73
50: 502.99 21: 503.86		 No 541 541 May 7, 2024
D-66,W-56,M-46 200: 504.78  100: 506.54
50: 502.62 21: 502.96		 No 533 533 May 6, 2024
D-63,W-54,M-45 200: 504.38  100: 506.02
50: 501.44 21: 499.95		 No 524 524 May 3, 2024
D-58,W-51,M-44 200: 504.14  100: 505.66
50: 500.52 21: 497.42		 No 514 514 May 2, 2024
D-52,W-47,M-41 200: 504.01  100: 505.51
50: 500.01 21: 495.78		 No 501 501 May 1, 2024
D-50,W-46,M-41 200: 504.04  100: 505.6
50: 499.97 21: 495.23		 No 507 507 April 30, 2024
D-55,W-49,M-42 200: 504.11  100: 505.76
50: 500.07 21: 494.99		 No 507 507 April 29, 2024
D-47,W-44,M-41 200: 504.02  100: 505.77
50: 499.87 21: 493.94		 No 492 492 April 26, 2024
D-42,W-42,M-40 200: 504.11  100: 506.06
50: 500.23 21: 494.25		 No 485 485 April 25, 2024
D-40,W-41,M-40 200: 504.25  100: 506.49
50: 500.87 21: 495.27		 Yes 499.5 499.5 April 24, 2024
D-49,W-46,M-41 200: 504.49  100: 507.01
50: 501.68 21: 496.78		 No 499 499 April 23, 2024
D-47,W-45,M-41 200: 504.56  100: 507.2
50: 501.85 21: 496.7		 No 498.5 498.5 April 22, 2024
D-45,W-44,M-43 200: 505.28  100: 507.5
50: 502.13 21: 496.88		 No 492 492 April 19, 2024
D-47,W-46,M-44 200: 505.41  100: 507.82
50: 502.55 21: 497.39		 No 495.5 495.5 April 18, 2024
D-38,W-41,M-42 200: 503.25  100: 508.09
50: 502.86 21: 497.64		 Yes 490.67 490.67 April 17, 2024
D-40,W-43,M-43 200: 503.46  100: 508.6
50: 503.69 21: 499.24		 Yes 489.5 489.5 April 16, 2024
D-39,W-42,M-43 200: 503.44  100: 508.56
50: 503.61 21: 499.05		 Yes 498.5 498.5 April 15, 2024
D-43,W-44,M-43 200: 503.62  100: 509.03
50: 504.35 21: 500.47		 No 512 512 April 12, 2024
D-53,W-48,M-45 200: 503.43  100: 509.53
50: 505.11 21: 501.67		 No 509 509 April 11, 2024
D-44,W-45,M-43 200: 503.41  100: 509.6
50: 505.07 21: 501.21		 No 511 511 April 10, 2024
D-50,W-47,M-44 200: 503.49  100: 509.9
50: 505.48 21: 501.86		 No 507 507 April 9, 2024
D-51,W-47,M-44 200: 503.5  100: 510.04
50: 505.59 21: 501.74		 No 506 506 April 8, 2024
D-49,W-46,M-44 200: 503.22  100: 510.13
50: 505.65 21: 501.51		 No 508 508 April 5, 2024
D-51,W-48,M-45 200: 503.12  100: 510.3
50: 505.84 21: 501.56		 No 507 507 April 4, 2024
D-46,W-45,M-44 200: 502.95  100: 510.41
50: 505.91 21: 501.3		 No 510 510 April 3, 2024
D-45,W-45,M-44 200: 503.01  100: 510.68
50: 506.28 21: 501.75		 No 514 514 April 2, 2024
D-59,W-50,M-45 200: 503.08  100: 510.97
50: 506.68 21: 502.31		 No 513 513 March 28, 2024
D-51,W-47,M-44 200: 502.25  100: 510.81
50: 506.44 21: 501.23		 No 504.5 504.5 March 27, 2024
D-53,W-47,M-44 200: 502.24  100: 510.97
50: 506.58 21: 501.05		 No 508 508 March 26, 2024
D-56,W-48,M-45 200: 502.22  100: 511.09
50: 506.64 21: 500.63		 No 508.5 508.5 March 25, 2024
D-55,W-48,M-45 200: 501.98  100: 511.12
50: 506.59 21: 499.86		 No 514.5 514.5 March 22, 2024
D-55,W-48,M-45 200: 501.96  100: 511.19
50: 506.55 21: 499.05		 No 512 512 March 21, 2024
D-50,W-47,M-44 200: 501.9  100: 511.29
50: 506.55 21: 498.27		 No 504 504 March 20, 2024
D-46,W-45,M-43 200: 501.91  100: 511.49
50: 506.78 21: 497.98		 No 503 503 March 19, 2024
2024 © SwingIdea.eu