WLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-23,W-25,M-26 200: 11.73  100: 9.63
50: 8.58 21: 7.74		 No 6.28 6.28 September 18, 2024
D-24,W-26,M-26 200: 11.78  100: 9.7
50: 8.68 21: 7.91		 No 6.44 6.44 September 17, 2024
D-22,W-40,M-26 200: 11.84  100: 9.77
50: 8.78 21: 8.09		 No 7.12 7.12 September 16, 2024
D-30,W-28,M-27 200: 11.98  100: 9.85
50: 8.89 21: 8.3		 No 7.76 7.76 September 13, 2024
D-47,W-34,M-28 200: 12.05  100: 9.91
50: 8.96 21: 8.41		 No 8.63 8.63 September 12, 2024
D-41,W-32,M-27 200: 12.12  100: 9.94
50: 8.98 21: 8.41		 No 8.61 8.61 September 11, 2024
D-49,W-34,M-28 200: 12.16  100: 9.98
50: 9.01 21: 8.43		 No 8.72 8.72 September 10, 2024
D-49,W-46,M-28 200: 12.19  100: 10.01
50: 9.03 21: 8.42		 No 8.67 8.67 September 9, 2024
D-48,W-34,M-28 200: 13.47  100: 10.06
50: 9.05 21: 8.41		 No 8.59 8.59 September 6, 2024
D-49,W-34,M-28 200: 13.51  100: 10.09
50: 9.07 21: 8.4		 No 8.7 8.7 September 5, 2024
D-45,W-32,M-27 200: 13.56  100: 10.12
50: 9.09 21: 8.39		 No 8.39 8.39 September 4, 2024
D-43,W-32,M-27 200: 13.61  100: 10.16
50: 9.12 21: 8.39		 No 8.27 8.27 September 3, 2024
D-40,W-31,M-27 200: 13.67  100: 10.2
50: 9.16 21: 8.4		 No 8.27 8.27 September 2, 2024
D-42,W-32,M-25 200: 13.71  100: 10.24
50: 9.2 21: 8.43		 No 8.34 8.34 August 30, 2024
D-41,W-32,M-25 200: 13.76  100: 10.28
50: 9.24 21: 8.45		 No 8.23 8.23 August 29, 2024
D-35,W-31,M-25 200: 13.81  100: 10.32
50: 9.28 21: 8.47		 No 8.34 8.34 August 28, 2024
D-40,W-32,M-25 200: 13.87  100: 10.36
50: 9.33 21: 8.52		 No 8.38 8.38 August 27, 2024
D-38,W-31,M-25 200: 13.92  100: 10.41
50: 9.37 21: 8.54		 No 8.36 8.36 August 26, 2024
D-38,W-32,M-25 200: 13.96  100: 10.45
50: 9.42 21: 8.57		 No 8.29 8.29 August 23, 2024
D-36,W-31,M-25 200: 14.01  100: 10.49
50: 9.47 21: 8.61		 No 8.27 8.27 August 22, 2024
D-36,W-31,M-25 200: 14.06  100: 10.54
50: 9.52 21: 8.66		 No 8.4 8.4 August 21, 2024
D-36,W-31,M-25 200: 14.12  100: 10.59
50: 9.58 21: 8.71		 No 8.47 8.47 August 20, 2024
D-39,W-32,M-25 200: 14.18  100: 10.64
50: 9.64 21: 8.77		 No 8.52 8.52 August 19, 2024
D-38,W-32,M-25 200: 14.22  100: 10.68
50: 9.69 21: 8.81		 No 8.51 8.51 August 16, 2024
D-39,W-32,M-25 200: 14.27  100: 10.73
50: 9.74 21: 8.86		 No 8.52 8.52 August 15, 2024
D-35,W-30,M-25 200: 14.32  100: 10.78
50: 9.8 21: 8.9		 No 8.33 8.33 August 14, 2024
D-33,W-30,M-25 200: 14.39  100: 10.83
50: 9.86 21: 8.98		 No 8.11 8.11 August 13, 2024
D-28,W-28,M-25 200: 14.45  100: 10.89
50: 9.94 21: 9.08		 No 8.05 8.05 August 12, 2024
D-29,W-28,M-25 200: 14.49  100: 10.95
50: 10.02 21: 9.21		 No 8.2 8.2 August 9, 2024
D-29,W-28,M-25 200: 14.55  100: 11.01
50: 10.11 21: 9.35		 No 8.29 8.29 August 8, 2024
D-32,W-31,M-25 200: 14.61  100: 11.07
50: 10.2 21: 9.5		 No 8.27 8.27 August 7, 2024
D-23,W-27,M-25 200: 14.68  100: 11.13
50: 10.28 21: 9.63		 No 8.17 8.17 August 6, 2024
D-24,W-28,M-25 200: 14.75  100: 11.2
50: 10.38 21: 9.83		 No 7.93 7.93 August 5, 2024
D-26,W-29,M-25 200: 14.79  100: 11.26
50: 10.48 21: 10.03		 No 9.13 9.13 August 2, 2024
D-30,W-32,M-24 200: 14.85  100: 11.32
50: 10.57 21: 10.21		 No 9.98 9.98 August 1, 2024
D-51,W-39,M-25 200: 14.9  100: 11.37
50: 10.64 21: 10.35		 No 10.96 10.96 July 31, 2024
D-49,W-38,M-25 200: 14.94  100: 11.39
50: 10.64 21: 10.33		 No 10.52 10.52 July 30, 2024
D-46,W-37,M-25 200: 14.99  100: 11.41
50: 10.65 21: 10.33		 No 10.48 10.48 July 29, 2024
D-42,W-36,M-24 200: 15.01  100: 11.43
50: 10.67 21: 10.34		 No 10.13 10.13 July 26, 2024
D-41,W-36,M-24 200: 15.04  100: 11.46
50: 10.7 21: 10.37		 No 10 10 July 25, 2024
D-41,W-36,M-24 200: 15.08  100: 11.49
50: 10.72 21: 10.41		 No 10.18 10.18 July 24, 2024
D-43,W-36,M-24 200: 15.13  100: 11.52
50: 10.75 21: 10.45		 No 10.25 10.25 July 23, 2024
D-43,W-37,M-24 200: 15.18  100: 11.55
50: 10.78 21: 10.48		 No 10.33 10.33 July 22, 2024
D-41,W-36,M-25 200: 15.19  100: 11.58
50: 10.8 21: 10.51		 No 10.53 10.53 July 19, 2024
D-49,W-39,M-25 200: 15.23  100: 11.61
50: 10.83 21: 10.56		 No 10.62 10.62 July 18, 2024
D-46,W-38,M-25 200: 15.26  100: 11.63
50: 10.84 21: 10.55		 No 10.49 10.49 July 17, 2024
D-42,W-37,M-25 200: 15.31  100: 11.65
50: 10.86 21: 10.57		 No 10.44 10.44 July 16, 2024
D-44,W-37,M-25 200: 15.36  100: 11.68
50: 10.89 21: 10.61		 No 10.52 10.52 July 15, 2024
D-48,W-39,M-25 200: 15.39  100: 11.71
50: 10.91 21: 10.63		 No 10.92 10.92 July 12, 2024
D-52,W-40,M-26 200: 15.43  100: 11.73
50: 10.92 21: 10.64		 No 10.89 10.89 July 11, 2024
D-49,W-40,M-25 200: 15.47  100: 11.75
50: 10.92 21: 10.61		 No 10.81 10.81 July 10, 2024
D-42,W-37,M-25 200: 15.52  100: 11.77
50: 10.93 21: 10.61		 No 10.71 10.71 July 9, 2024
D-48,W-39,M-25 200: 15.57  100: 11.8
50: 10.96 21: 10.64		 No 11.19 11.19 July 8, 2024
D-47,W-38,M-25 200: 15.6  100: 11.82
50: 10.97 21: 10.64		 No 10.78 10.78 July 5, 2024
D-48,W-39,M-25 200: 15.64  100: 11.85
50: 10.99 21: 10.64		 No 10.7 10.7 July 4, 2024
D-48,W-39,M-25 200: 15.68  100: 11.87
50: 11 21: 10.64		 No 10.7 10.7 July 3, 2024
D-43,W-37,M-25 200: 15.73  100: 11.89
50: 11.01 21: 10.64		 No 10.52 10.52 July 2, 2024
D-44,W-37,M-25 200: 15.79  100: 11.93
50: 11.04 21: 10.67		 No 10.86 10.86 July 1, 2024
D-39,W-35,M-24 200: 15.82  100: 11.96
50: 11.07 21: 10.7		 No 10.34 10.34 June 28, 2024
D-40,W-36,M-24 200: 15.87  100: 11.99
50: 11.11 21: 10.76		 No 10.51 10.51 June 27, 2024
D-37,W-35,M-24 200: 15.92  100: 12.03
50: 11.14 21: 10.81		 No 10.47 10.47 June 26, 2024
D-39,W-36,M-25 200: 15.98  100: 12.07
50: 11.19 21: 10.89		 No 10.3 10.3 June 25, 2024
D-39,W-36,M-25 200: 16.04  100: 12.1
50: 11.22 21: 10.96		 No 10.31 10.31 June 24, 2024
D-31,W-32,M-24 200: 16.07  100: 12.14
50: 11.26 21: 11.03		 No 10.3 10.3 June 21, 2024
D-34,W-34,M-24 200: 16.13  100: 12.19
50: 11.33 21: 11.17		 No 10.48 10.48 June 20, 2024
D-35,W-35,M-24 200: 16.18  100: 12.23
50: 11.38 21: 11.28		 No 10.59 10.59 June 19, 2024
D-38,W-36,M-25 200: 16.24  100: 12.27
50: 11.42 21: 11.39		 No 10.64 10.64 June 18, 2024
D-34,W-34,M-24 200: 16.3  100: 12.31
50: 11.46 21: 11.47		 No 10.47 10.47 June 17, 2024
D-34,W-34,M-24 200: 16.34  100: 12.35
50: 11.5 21: 11.6		 No 10.78 10.78 June 14, 2024
D-39,W-36,M-24 200: 16.4  100: 12.39
50: 11.55 21: 11.73		 No 11.43 11.43 June 13, 2024
D-46,W-39,M-25 200: 16.5  100: 12.44
50: 11.58 21: 11.86		 No 11.68 11.68 June 12, 2024
D-46,W-39,M-25 200: 16.5  100: 12.44
50: 11.58 21: 11.86		 No 11.88 11.88 June 11, 2024
D-49,W-40,M-25 200: 16.55  100: 12.46
50: 11.59 21: 11.9		 No 11.98 11.98 June 10, 2024
D-55,W-42,M-25 200: 16.59  100: 12.47
50: 11.58 21: 11.91		 No 12.52 12.52 June 7, 2024
D-58,W-43,M-26 200: 16.63  100: 12.48
50: 11.56 21: 11.89		 No 12.81 12.81 June 6, 2024
D-63,W-45,M-26 200: 16.67  100: 12.48
50: 11.53 21: 11.84		 No 12.83 12.83 June 5, 2024
D-60,W-43,M-25 200: 16.71  100: 12.48
50: 11.48 21: 11.76		 No 12.48 12.48 June 4, 2024
D-62,W-44,M-26 200: 16.76  100: 12.48
50: 11.45 21: 11.7		 No 12.58 12.58 June 3, 2024
D-60,W-42,M-25 200: 16.79  100: 12.48
50: 11.4 21: 11.61		 No 12.46 12.46 May 31, 2024
D-62,W-43,M-26 200: 16.84  100: 12.49
50: 11.37 21: 11.54		 No 12.54 12.54 May 30, 2024
D-55,W-40,M-25 200: 16.88  100: 12.49
50: 11.32 21: 11.45		 No 12.03 12.03 May 29, 2024
D-63,W-42,M-25 200: 16.93  100: 12.5
50: 11.31 21: 11.42		 No 12.66 12.66 May 28, 2024
D-62,W-42,M-25 200: 16.98  100: 12.51
50: 11.27 21: 11.34		 No 12.18 12.18 May 27, 2024
D-52,W-37,M-24 200: 17.03  100: 12.52
50: 11.23 21: 11.25		 No 11.37 11.37 May 24, 2024
D-51,W-36,M-24 200: 17.08  100: 12.54
50: 11.23 21: 11.24		 No 11.27 11.27 May 23, 2024
D-50,W-36,M-24 200: 17.14  100: 12.57
50: 11.23 21: 11.24		 No 11.45 11.45 May 22, 2024
D-54,W-37,M-24 200: 17.2  100: 12.59
50: 11.23 21: 11.24		 No 11.67 11.67 May 21, 2024
D-59,W-38,M-24 200: 17.26  100: 12.62
50: 11.22 21: 11.22		 No 11.83 11.83 May 20, 2024
D-58,W-38,M-24 200: 17.31  100: 12.63
50: 11.2 21: 11.16		 No 11.73 11.73 May 17, 2024
D-59,W-38,M-24 200: 17.36  100: 12.65
50: 11.18 21: 11.11		 No 11.78 11.78 May 16, 2024
D-59,W-39,M-25 200: 17.42  100: 12.67
50: 11.16 21: 11.05		 No 11.99 11.99 May 15, 2024
D-63,W-40,M-25 200: 17.48  100: 12.69
50: 11.13 21: 10.98		 No 12.14 12.14 May 14, 2024
D-61,W-38,M-25 200: 17.53  100: 12.71
50: 11.1 21: 10.87		 No 12.01 12.01 May 13, 2024
D-60,W-38,M-24 200: 17.59  100: 12.73
50: 11.07 21: 10.77		 No 11.68 11.68 May 10, 2024
D-55,W-35,M-23 200: 17.65  100: 12.75
50: 11.05 21: 10.68		 No 11.39 11.39 May 9, 2024
D-52,W-33,M-23 200: 17.71  100: 12.78
50: 11.05 21: 10.63		 No 10.93 10.93 May 8, 2024
D-52,W-34,M-23 200: 17.78  100: 12.82
50: 11.05 21: 10.61		 No 11.28 11.28 May 7, 2024
D-56,W-35,M-24 200: 17.85  100: 12.86
50: 11.06 21: 10.58		 No 11.33 11.33 May 6, 2024
D-54,W-33,M-23 200: 17.91  100: 12.89
50: 11.05 21: 10.52		 No 11.19 11.19 May 3, 2024
D-52,W-33,M-23 200: 17.98  100: 12.93
50: 11.06 21: 10.47		 No 11.07 11.07 May 2, 2024
D-40,W-27,M-21 200: 18.05  100: 12.97
50: 11.07 21: 10.44		 No 10.3 10.3 April 30, 2024
D-44,W-28,M-22 200: 18.13  100: 13.04
50: 11.12 21: 10.5		 No 10.22 10.22 April 29, 2024
D-40,W-27,M-22 200: 18.21  100: 13.1
50: 11.16 21: 10.54		 No 10.14 10.14 April 26, 2024
D-37,W-28,M-21 200: 18.29  100: 13.16
50: 11.21 21: 10.6		 No 10.21 10.21 April 25, 2024
D-44,W-29,M-22 200: 18.38  100: 13.23
50: 11.27 21: 10.69		 No 10.56 10.56 April 24, 2024
D-43,W-29,M-22 200: 18.46  100: 13.29
50: 11.31 21: 10.73		 No 10.6 10.6 April 23, 2024
D-42,W-29,M-23 200: 18.54  100: 13.35
50: 11.34 21: 10.76		 No 10.28 10.28 April 22, 2024
D-30,W-23,M-27 200: 18.55  100: 13.41
50: 11.39 21: 10.81		 No 10.08 10.08 April 19, 2024
D-36,W-25,M-27 200: 18.64  100: 13.49
50: 11.46 21: 10.95		 No 10.79 10.79 April 18, 2024
D-44,W-26,M-27 200: 20.05  100: 13.58
50: 11.52 21: 11.04		 No 10.88 10.88 April 17, 2024
D-45,W-27,M-27 200: 20.15  100: 13.64
50: 11.55 21: 11.07		 No 11.08 11.08 April 16, 2024
D-48,W-28,M-28 200: 20.24  100: 13.7
50: 11.58 21: 11.09		 No 11.17 11.17 April 15, 2024
D-44,W-26,M-27 200: 20.31  100: 13.75
50: 11.6 21: 11.1		 No 11.24 11.24 April 12, 2024
D-47,W-27,M-28 200: 20.4  100: 13.81
50: 11.63 21: 11.13		 No 11.14 11.14 April 11, 2024
D-48,W-28,M-28 200: 20.49  100: 13.86
50: 11.66 21: 11.14		 No 11.58 11.58 April 10, 2024
D-54,W-29,M-28 200: 20.59  100: 13.92
50: 11.68 21: 11.15		 No 11.73 11.73 April 9, 2024
D-55,W-29,M-28 200: 20.68  100: 13.97
50: 11.69 21: 11.12		 No 11.6 11.6 April 8, 2024
D-53,W-28,M-28 200: 20.75  100: 14.01
50: 11.7 21: 11.07		 No 11.46 11.46 April 5, 2024
D-57,W-29,M-28 200: 20.83  100: 14.07
50: 11.71 21: 11.05		 No 11.79 11.79 April 4, 2024
D-56,W-29,M-28 200: 20.91  100: 14.11
50: 11.72 21: 10.98		 No 11.56 11.56 April 3, 2024
D-57,W-29,M-28 200: 21.01  100: 14.17
50: 11.73 21: 10.93		 No 11.82 11.82 April 2, 2024
D-56,W-28,M-28 200: 21.1  100: 14.22
50: 11.73 21: 10.86		 No 11.48 11.48 March 28, 2024
D-50,W-26,M-27 200: 21.14  100: 14.26
50: 11.74 21: 10.8		 No 11.33 11.33 March 27, 2024
D-54,W-27,M-28 200: 21.24  100: 14.33
50: 11.77 21: 10.78		 No 11.4 11.4 March 26, 2024
D-53,W-26,M-27 200: 21.34  100: 14.39
50: 11.79 21: 10.73		 No 11.36 11.36 March 25, 2024
D-47,W-23,M-27 200: 21.4  100: 14.45
50: 11.82 21: 10.68		 No 10.77 10.77 March 22, 2024
D-43,W-23,M-27 200: 21.5  100: 14.53
50: 11.86 21: 10.67		 No 10.52 10.52 March 21, 2024
D-37,W-21,M-26 200: 21.6  100: 14.61
50: 11.92 21: 10.69		 No 10.05 10.05 March 20, 2024
D-35,W-20,M-26 200: 21.72  100: 14.7
50: 11.99 21: 10.76		 No 10.19 10.19 March 19, 2024
2024 © SwingIdea.eu