WM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-47,M-58 200: 197.22  100: 206.44
50: 207.84 21: 207.15		 No 204.28 204.28 September 18, 2024
D-38,W-48,M-59 200: 197.15  100: 206.54
50: 208.09 21: 207.72		 No 208.26 208.26 September 17, 2024
D-50,W-12,M-62 200: 197.09  100: 206.61
50: 208.28 21: 208.18		 No 211.04 211.04 September 16, 2024
D-49,W-52,M-62 200: 196.93  100: 206.58
50: 208.29 21: 208.17		 No 208.65 208.65 September 13, 2024
D-49,W-52,M-62 200: 196.8  100: 206.56
50: 208.29 21: 208.18		 No 208.29 208.29 September 12, 2024
D-48,W-51,M-61 200: 196.67  100: 206.53
50: 208.3 21: 208.2		 No 208.35 208.35 September 11, 2024
D-49,W-52,M-62 200: 196.54  100: 206.51
50: 208.33 21: 208.26		 No 209.99 209.99 September 10, 2024
D-50,W-52,M-62 200: 196.43  100: 206.48
50: 208.34 21: 208.27		 No 209.13 209.13 September 9, 2024
D-41,W-50,M-60 200: 196.27  100: 206.44
50: 208.34 21: 208.25		 No 209.6 209.6 September 6, 2024
D-49,W-52,M-62 200: 199.09  100: 206.65
50: 208.48 21: 208.62		 No 210.42 210.42 September 5, 2024
D-52,W-53,M-63 200: 199  100: 206.62
50: 208.49 21: 208.64		 No 210.7 210.7 September 4, 2024
D-52,W-53,M-63 200: 198.9  100: 206.56
50: 208.45 21: 208.57		 No 212.35 212.35 September 3, 2024
D-59,W-55,M-65 200: 198.79  100: 206.5
50: 208.41 21: 208.47		 No 212.04 212.04 August 30, 2024
D-54,W-54,M-64 200: 198.66  100: 206.39
50: 208.27 21: 208.11		 No 210.95 210.95 August 29, 2024
D-53,W-53,M-64 200: 198.55  100: 206.32
50: 208.2 21: 207.92		 No 210.37 210.37 August 28, 2024
D-53,W-53,M-64 200: 198.44  100: 206.26
50: 208.16 21: 207.78		 No 210.63 210.63 August 27, 2024
D-52,W-54,M-64 200: 198.33  100: 206.2
50: 208.11 21: 207.62		 No 211.31 211.31 August 26, 2024
D-55,W-54,M-65 200: 198.23  100: 206.15
50: 208.09 21: 207.51		 No 210.7 210.7 August 23, 2024
D-55,W-54,M-65 200: 198.11  100: 206.07
50: 208.01 21: 207.25		 No 210.8 210.8 August 22, 2024
D-54,W-54,M-64 200: 197.99  100: 205.99
50: 207.92 21: 206.94		 No 209.46 209.46 August 21, 2024
D-51,W-53,M-64 200: 197.87  100: 205.92
50: 207.86 21: 206.68		 No 208.18 208.18 August 20, 2024
D-49,W-51,M-63 200: 197.77  100: 205.88
50: 207.85 21: 206.53		 No 206.85 206.85 August 19, 2024
D-46,W-51,M-62 200: 197.69  100: 205.86
50: 207.9 21: 206.52		 No 207.86 207.86 August 16, 2024
D-49,W-52,M-63 200: 197.61  100: 205.87
50: 208 21: 206.64		 No 207.25 207.25 August 15, 2024
D-48,W-51,M-63 200: 197.52  100: 205.85
50: 208.04 21: 206.6		 No 207.33 207.33 August 14, 2024
D-44,W-50,M-62 200: 197.43  100: 205.84
50: 208.12 21: 206.64		 No 204.52 204.52 August 13, 2024
D-42,W-51,M-61 200: 197.36  100: 205.88
50: 208.29 21: 206.93		 No 206.03 206.03 August 12, 2024
D-45,W-51,M-63 200: 197.31  100: 205.94
50: 208.5 21: 207.33		 No 206.61 206.61 August 9, 2024
D-46,W-51,M-63 200: 197.23  100: 205.95
50: 208.63 21: 207.55		 No 206.81 206.81 August 8, 2024
D-44,W-50,M-63 200: 197.14  100: 205.95
50: 208.74 21: 207.72		 No 207.66 207.66 August 7, 2024
D-42,W-49,M-62 200: 197.06  100: 205.97
50: 208.9 21: 208.02		 No 206.93 206.93 August 6, 2024
D-39,W-52,M-60 200: 197  100: 206.03
50: 209.14 21: 208.54		 No 208.4 208.4 August 5, 2024
D-47,W-53,M-64 200: 196.95  100: 206.12
50: 209.45 21: 209.27		 No 208.91 208.91 August 2, 2024
D-44,W-52,M-61 200: 196.85  100: 206.09
50: 209.52 21: 209.43		 No 206.17 206.17 August 1, 2024
D-38,W-49,M-61 200: 196.76  100: 206.09
50: 209.66 21: 209.79		 No 203.32 203.32 July 31, 2024
D-36,W-48,M-60 200: 196.7  100: 206.16
50: 209.94 21: 210.54		 No 202.61 202.61 July 30, 2024
D-35,W-45,M-60 200: 196.66  100: 206.26
50: 210.3 21: 211.53		 No 200.9 200.9 July 29, 2024
D-28,W-45,M-58 200: 196.63  100: 206.38
50: 210.7 21: 212.69		 No 200.79 200.79 July 26, 2024
D-30,W-46,M-58 200: 196.62  100: 206.57
50: 211.26 21: 214.34		 No 210 210 July 25, 2024
D-56,W-62,M-69 200: 196.59  100: 206.7
50: 211.73 21: 215.86		 No 219.49 219.49 July 24, 2024
D-60,W-63,M-68 200: 196.38  100: 206.48
50: 211.5 21: 215.7		 No 223.52 223.52 July 23, 2024
D-76,W-69,M-71 200: 196.16  100: 206.24
50: 211.2 21: 215.38		 No 223.53 223.53 July 22, 2024
D-75,W-69,M-71 200: 195.88  100: 205.89
50: 210.7 21: 214.53		 No 225 225 July 19, 2024
D-77,W-69,M-71 200: 195.61  100: 205.55
50: 210.21 21: 213.66		 No 224.79 224.79 July 18, 2024
D-77,W-69,M-0 200: 195.33  100: 205.19
50: 209.68 21: 212.67		 No 224.22 224.22 July 17, 2024
D-75,W-68,M-71 200: 195.05  100: 204.83
50: 209.12 21: 211.55		 No 220.96 220.96 July 16, 2024
D-67,W-63,M-69 200: 194.79  100: 204.5
50: 208.64 21: 210.56		 No 216.6 216.6 July 15, 2024
D-63,W-63,M-68 200: 194.57  100: 204.27
50: 208.34 21: 209.99		 No 214.37 214.37 July 12, 2024
D-58,W-61,M-67 200: 194.38  100: 204.08
50: 208.12 21: 209.6		 No 212.75 212.75 July 11, 2024
D-57,W-61,M-66 200: 194.2  100: 203.92
50: 207.97 21: 209.37		 No 211.94 211.94 July 10, 2024
D-53,W-59,M-66 200: 194.04  100: 203.78
50: 207.84 21: 209.18		 No 210.89 210.89 July 9, 2024
D-55,W-60,M-66 200: 193.88  100: 203.65
50: 207.75 21: 209.09		 No 211.45 211.45 July 8, 2024
D-55,W-60,M-66 200: 193.69  100: 203.51
50: 207.64 21: 208.93		 No 210.75 210.75 July 5, 2024
D-54,W-60,M-66 200: 193.52  100: 203.37
50: 207.53 21: 208.78		 No 210.87 210.87 July 3, 2024
D-53,W-59,M-66 200: 193.35  100: 203.23
50: 207.42 21: 208.63		 No 210.3 210.3 July 2, 2024
D-52,W-64,M-69 200: 193.19  100: 203.11
50: 207.34 21: 208.54		 No 214.5 214.5 July 1, 2024
D-64,W-64,M-69 200: 193.02  100: 202.98
50: 207.25 21: 208.46		 No 214.4 214.4 June 28, 2024
D-63,W-64,M-69 200: 192.81  100: 202.77
50: 207 21: 207.94		 No 213.77 213.77 June 27, 2024
D-63,W-64,M-69 200: 192.61  100: 202.57
50: 206.77 21: 207.44		 No 213.16 213.16 June 26, 2024
D-62,W-63,M-68 200: 192.41  100: 202.37
50: 206.53 21: 206.89		 No 213.85 213.85 June 25, 2024
D-63,W-61,M-68 200: 192.21  100: 202.17
50: 206.31 21: 206.35		 No 212.7 212.7 June 24, 2024
D-57,W-61,M-67 200: 192  100: 201.97
50: 206.06 21: 205.71		 No 209.81 209.81 June 21, 2024
D-56,W-60,M-67 200: 191.83  100: 201.82
50: 205.94 21: 205.36		 No 208.96 208.96 June 20, 2024
D-55,W-60,M-66 200: 191.65  100: 201.68
50: 205.82 21: 205		 No 207.99 207.99 June 18, 2024
D-52,W-56,M-65 200: 191.48  100: 201.56
50: 205.74 21: 204.7		 No 206.44 206.44 June 17, 2024
D-46,W-56,M-63 200: 191.33  100: 201.46
50: 205.71 21: 204.52		 No 204.08 204.08 June 14, 2024
D-40,W-53,M-62 200: 191.2  100: 201.42
50: 205.79 21: 204.62		 No 201.33 201.33 June 13, 2024
D-39,W-52,M-62 200: 190.99  100: 201.41
50: 206.14 21: 205.29		 No 202.29 202.29 June 12, 2024
D-41,W-54,M-63 200: 191  100: 201.44
50: 206.19 21: 205.41		 No 202.45 202.45 June 11, 2024
D-40,W-52,M-62 200: 190.89  100: 201.42
50: 206.36 21: 205.75		 No 202.54 202.54 June 10, 2024
D-38,W-52,M-62 200: 190.78  100: 201.42
50: 206.54 21: 206.18		 No 204.37 204.37 June 7, 2024
D-40,W-55,M-63 200: 190.69  100: 201.44
50: 206.79 21: 206.77		 No 204.57 204.57 June 6, 2024
D-43,W-56,M-64 200: 190.57  100: 201.42
50: 206.96 21: 207.22		 No 203.93 203.93 June 5, 2024
D-42,W-56,M-63 200: 190.44  100: 201.37
50: 207.09 21: 207.57		 No 203.82 203.82 June 4, 2024
D-37,W-68,M-62 200: 190.3  100: 201.32
50: 207.23 21: 207.98		 No 208.74 208.74 June 3, 2024
D-54,W-66,M-68 200: 190.21  100: 201.32
50: 207.47 21: 208.68		 No 211.05 211.05 May 31, 2024
D-43,W-60,M-66 200: 190  100: 201.13
50: 207.34 21: 208.47		 No 206.32 206.32 May 30, 2024
D-37,W-58,M-65 200: 189.84  100: 201.03
50: 207.38 21: 208.7		 No 205.91 205.91 May 29, 2024
D-42,W-62,M-67 200: 189.7  100: 200.97
50: 207.52 21: 209.18		 No 208.25 208.25 May 28, 2024
D-48,W-66,M-68 200: 189.54  100: 200.86
50: 207.56 21: 209.47		 No 209.9 209.9 May 24, 2024
D-50,W-67,M-68 200: 189.35  100: 200.7
50: 207.51 21: 209.53		 No 210.43 210.43 May 23, 2024
D-51,W-67,M-69 200: 189.15  100: 200.52
50: 207.43 21: 209.54		 No 210.39 210.39 May 22, 2024
D-47,W-65,M-68 200: 188.94  100: 200.33
50: 207.32 21: 209.5		 No 209.49 209.49 May 21, 2024
D-47,W-69,M-67 200: 188.74  100: 200.17
50: 207.28 21: 209.62		 No 210.24 210.24 May 20, 2024
D-53,W-68,M-68 200: 188.53  100: 200
50: 207.24 21: 209.74		 No 212.54 212.54 May 17, 2024
D-58,W-69,M-69 200: 188.31  100: 199.79
50: 207.1 21: 209.67		 No 212.68 212.68 May 16, 2024
D-49,W-66,M-68 200: 188.06  100: 199.54
50: 206.9 21: 209.4		 No 210.48 210.48 May 15, 2024
D-52,W-68,M-68 200: 187.84  100: 199.35
50: 206.81 21: 209.44		 No 210.9 210.9 May 14, 2024
D-55,W-71,M-69 200: 187.62  100: 199.14
50: 206.69 21: 209.4		 No 212.28 212.28 May 13, 2024
D-58,W-71,M-69 200: 187.38  100: 198.91
50: 206.52 21: 209.25		 No 212.28 212.28 May 10, 2024
D-55,W-70,M-69 200: 187.14  100: 198.65
50: 206.31 21: 209.02		 No 210.97 210.97 May 9, 2024
D-54,W-69,M-68 200: 186.9  100: 198.41
50: 206.14 21: 208.86		 No 211.55 211.55 May 8, 2024
D-55,W-70,M-69 200: 186.66  100: 198.18
50: 205.99 21: 208.74		 No 212.29 212.29 May 7, 2024
D-56,W-68,M-68 200: 186.42  100: 197.93
50: 205.8 21: 208.55		 No 210.57 210.57 May 6, 2024
D-49,W-67,M-68 200: 186.17  100: 197.67
50: 205.61 21: 208.34		 No 208.6 208.6 May 3, 2024
D-47,W-66,M-67 200: 185.94  100: 197.47
50: 205.52 21: 208.39		 No 208.65 208.65 May 2, 2024
D-46,W-66,M-68 200: 185.72  100: 197.27
50: 205.45 21: 208.52		 No 208.94 208.94 May 1, 2024
D-49,W-66,M-68 200: 185.51  100: 197.08
50: 205.39 21: 208.71		 No 212.36 212.36 April 30, 2024
D-61,W-72,M-70 200: 185.28  100: 196.86
50: 205.29 21: 208.78		 No 212.63 212.63 April 29, 2024
D-56,W-69,M-69 200: 185  100: 196.55
50: 205.01 21: 208.42		 No 213.25 213.25 April 26, 2024
D-66,W-74,M-70 200: 184.75  100: 196.28
50: 204.8 21: 208.25		 No 214.01 214.01 April 25, 2024
D-60,W-72,M-69 200: 184.47  100: 195.95
50: 204.48 21: 207.78		 No 210.71 210.71 April 24, 2024
D-55,W-71,M-68 200: 184.21  100: 195.65
50: 204.23 21: 207.5		 No 210.14 210.14 April 23, 2024
D-51,W-70,M-68 200: 183.97  100: 195.39
50: 204.05 21: 207.37		 No 209 209 April 22, 2024
D-49,W-70,M-67 200: 184.11  100: 195.14
50: 203.91 21: 207.35		 No 207.33 207.33 April 19, 2024
D-41,W-67,M-67 200: 183.88  100: 194.9
50: 203.78 21: 207.38		 No 206.05 206.05 April 18, 2024
D-45,W-69,M-67 200: 183.66  100: 194.7
50: 203.72 21: 207.62		 No 206.31 206.31 April 17, 2024
D-39,W-68,M-66 200: 182.55  100: 194.57
50: 203.63 21: 207.77		 No 207.66 207.66 April 16, 2024
D-40,W-68,M-67 200: 182.32  100: 194.36
50: 203.57 21: 208.07		 No 208 208 April 15, 2024
D-40,W-68,M-67 200: 182.15  100: 194.13
50: 203.5 21: 208.35		 No 206.83 206.83 April 12, 2024
D-42,W-68,M-67 200: 182.08  100: 193.89
50: 203.42 21: 208.67		 No 208.06 208.06 April 11, 2024
D-50,W-72,M-68 200: 181.88  100: 193.65
50: 203.32 21: 208.96		 No 208.41 208.41 April 10, 2024
D-43,W-70,M-67 200: 181.61  100: 193.35
50: 203.12 21: 209.03		 No 207.25 207.25 April 9, 2024
D-43,W-71,M-68 200: 181.36  100: 193.09
50: 202.98 21: 209.3		 No 207.39 207.39 April 8, 2024
D-44,W-71,M-68 200: 181.2  100: 192.8
50: 202.83 21: 209.58		 No 207.7 207.7 April 5, 2024
D-45,W-71,M-68 200: 180.99  100: 192.51
50: 202.66 21: 209.86		 No 211.52 211.52 April 4, 2024
D-58,W-77,M-70 200: 180.78  100: 192.22
50: 202.48 21: 210.15		 No 211.34 211.34 April 3, 2024
D-62,W-78,M-70 200: 180.48  100: 191.85
50: 202.16 21: 210.12		 No 213.36 213.36 April 2, 2024
D-72,W-83,M-72 200: 180.18  100: 191.46
50: 201.79 21: 210.01		 No 213.5 213.5 April 1, 2024
D-74,W-83,M-72 200: 179.95  100: 191.01
50: 201.34 21: 209.71		 No 214.53 214.53 March 28, 2024
D-79,W-83,M-72 200: 179.64  100: 190.54
50: 200.86 21: 209.35		 No 214.02 214.02 March 27, 2024
D-75,W-82,M-71 200: 179.29  100: 190.07
50: 200.32 21: 208.86		 No 212.69 212.69 March 26, 2024
D-75,W-82,M-71 200: 178.97  100: 189.63
50: 199.85 21: 208.55		 No 212.24 212.24 March 25, 2024
D-75,W-81,M-71 200: 178.64  100: 189.16
50: 199.37 21: 208.22		 No 212.6 212.6 March 22, 2024
D-79,W-82,M-72 200: 178.32  100: 188.69
50: 198.86 21: 207.84		 No 212.72 212.72 March 21, 2024
D-78,W-82,M-71 200: 177.99  100: 188.21
50: 198.3 21: 207.36		 No 212.73 212.73 March 20, 2024
D-80,W-82,M-71 200: 177.65  100: 187.73
50: 197.75 21: 206.88		 No 213 213 March 19, 2024
2024 © SwingIdea.eu