WMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-64,M-70 200: 39.77  100: 42.47
50: 43.94 21: 44.84		 No 45.82 45.82 September 18, 2024
D-59,W-66,M-71 200: 39.73  100: 42.41
50: 43.89 21: 44.8		 No 45.78 45.78 September 17, 2024
D-58,W-12,M-70 200: 39.67  100: 42.35
50: 43.82 21: 44.73		 No 45.64 45.64 September 16, 2024
D-55,W-65,M-70 200: 39.63  100: 42.28
50: 43.76 21: 44.65		 No 45.06 45.06 September 13, 2024
D-56,W-65,M-69 200: 39.59  100: 42.23
50: 43.7 21: 44.61		 No 45.38 45.38 September 12, 2024
D-51,W-63,M-68 200: 39.54  100: 42.17
50: 43.65 21: 44.55		 No 44.74 44.74 September 11, 2024
D-53,W-64,M-69 200: 39.5  100: 42.12
50: 43.61 21: 44.55		 No 44.96 44.96 September 10, 2024
D-51,W-63,M-68 200: 39.45  100: 42.07
50: 43.56 21: 44.53		 No 44.64 44.64 September 9, 2024
D-49,W-63,M-68 200: 39.42  100: 42.02
50: 43.52 21: 44.53		 No 45.3 45.3 September 6, 2024
D-54,W-65,M-69 200: 39.51  100: 41.96
50: 43.49 21: 44.56		 No 45.08 45.08 September 5, 2024
D-51,W-63,M-68 200: 39.46  100: 41.9
50: 43.44 21: 44.53		 No 45.43 45.43 September 4, 2024
D-62,W-70,M-71 200: 39.41  100: 41.85
50: 43.4 21: 44.54		 No 45.69 45.69 September 3, 2024
D-64,W-72,M-73 200: 39.35  100: 41.77
50: 43.31 21: 44.43		 No 45.81 45.81 August 30, 2024
D-62,W-70,M-73 200: 39.29  100: 41.69
50: 43.21 21: 44.29		 No 45.5 45.5 August 29, 2024
D-59,W-68,M-71 200: 39.22  100: 41.62
50: 43.12 21: 44.17		 No 45.47 45.47 August 28, 2024
D-64,W-70,M-72 200: 39.17  100: 41.55
50: 43.04 21: 44.09		 No 45.54 45.54 August 27, 2024
D-65,W-71,M-73 200: 39.1  100: 41.47
50: 42.95 21: 43.95		 No 45.79 45.79 August 26, 2024
D-64,W-71,M-72 200: 39.04  100: 41.39
50: 42.84 21: 43.79		 No 45.35 45.35 August 23, 2024
D-60,W-69,M-72 200: 38.98  100: 41.31
50: 42.74 21: 43.63		 No 44.89 44.89 August 22, 2024
D-59,W-68,M-71 200: 38.92  100: 41.25
50: 42.66 21: 43.52		 No 44.73 44.73 August 21, 2024
D-58,W-65,M-70 200: 38.87  100: 41.18
50: 42.59 21: 43.41		 No 45.06 45.06 August 20, 2024
D-64,W-67,M-72 200: 38.81  100: 41.12
50: 42.52 21: 43.32		 No 45.05 45.05 August 19, 2024
D-59,W-67,M-71 200: 38.76  100: 41.04
50: 42.42 21: 43.14		 No 44.26 44.26 August 16, 2024
D-57,W-67,M-71 200: 38.71  100: 40.98
50: 42.35 21: 43.04		 No 43.95 43.95 August 15, 2024
D-54,W-65,M-70 200: 38.66  100: 40.92
50: 42.28 21: 42.95		 No 43.49 43.49 August 14, 2024
D-52,W-63,M-69 200: 38.61  100: 40.87
50: 42.24 21: 42.9		 No 43.22 43.22 August 13, 2024
D-54,W-65,M-70 200: 38.57  100: 40.82
50: 42.2 21: 42.88		 No 43.53 43.53 August 12, 2024
D-53,W-63,M-69 200: 38.53  100: 40.77
50: 42.16 21: 42.83		 No 43.84 43.84 August 9, 2024
D-58,W-67,M-71 200: 38.48  100: 40.72
50: 42.11 21: 42.78		 No 43.94 43.94 August 8, 2024
D-52,W-64,M-69 200: 38.43  100: 40.66
50: 42.04 21: 42.67		 No 44.29 44.29 August 7, 2024
D-51,W-61,M-67 200: 38.39  100: 40.61
50: 42 21: 42.64		 No 43.29 43.29 August 6, 2024
D-39,W-61,M-64 200: 38.34  100: 40.57
50: 41.97 21: 42.62		 No 41.41 41.41 August 5, 2024
D-46,W-59,M-67 200: 38.32  100: 40.55
50: 42 21: 42.76		 No 43.04 43.04 August 2, 2024
D-54,W-65,M-70 200: 38.28  100: 40.52
50: 41.99 21: 42.82		 No 43.39 43.39 August 1, 2024
D-52,W-64,M-70 200: 38.24  100: 40.47
50: 41.94 21: 42.79		 No 43.49 43.49 July 31, 2024
D-52,W-63,M-70 200: 38.14  100: 40.37
50: 41.86 21: 42.76		 No 43.04 43.04 July 29, 2024
D-49,W-61,M-68 200: 38.1  100: 40.31
50: 41.81 21: 42.74		 No 42.68 42.68 July 26, 2024
D-44,W-59,M-67 200: 38.06  100: 40.27
50: 41.78 21: 42.76		 No 42.56 42.56 July 25, 2024
D-49,W-62,M-67 200: 38.02  100: 40.24
50: 41.78 21: 42.86		 No 44.04 44.04 July 24, 2024
D-64,W-69,M-70 200: 37.98  100: 40.19
50: 41.75 21: 42.9		 No 44.78 44.78 July 23, 2024
D-72,W-72,M-72 200: 37.92  100: 40.12
50: 41.66 21: 42.77		 No 45.1 45.1 July 22, 2024
D-68,W-72,M-71 200: 37.85  100: 40.02
50: 41.53 21: 42.56		 No 44.17 44.17 July 19, 2024
D-62,W-69,M-70 200: 37.79  100: 39.94
50: 41.43 21: 42.41		 No 43.8 43.8 July 18, 2024
D-56,W-66,M-0 200: 37.74  100: 39.87
50: 41.36 21: 42.32		 No 42.91 42.91 July 17, 2024
D-53,W-65,M-69 200: 37.69  100: 39.82
50: 41.3 21: 42.29		 No 42.84 42.84 July 16, 2024
D-56,W-69,M-69 200: 37.65  100: 39.77
50: 41.26 21: 42.28		 No 43.36 43.36 July 15, 2024
D-62,W-69,M-70 200: 37.6  100: 39.71
50: 41.21 21: 42.25		 No 43.21 43.21 July 12, 2024
D-59,W-68,M-70 200: 37.55  100: 39.64
50: 41.14 21: 42.17		 No 42.74 42.74 July 11, 2024
D-57,W-68,M-69 200: 37.5  100: 39.58
50: 41.07 21: 42.12		 No 42.53 42.53 July 10, 2024
D-56,W-67,M-69 200: 37.45  100: 39.52
50: 41.01 21: 42.08		 No 42.7 42.7 July 9, 2024
D-56,W-68,M-69 200: 37.4  100: 39.47
50: 40.96 21: 42.05		 No 42.84 42.84 July 8, 2024
D-57,W-67,M-69 200: 37.36  100: 39.41
50: 40.9 21: 42.02		 No 42.83 42.83 July 5, 2024
D-61,W-68,M-69 200: 37.32  100: 39.35
50: 40.84 21: 41.97		 No 43.04 43.04 July 3, 2024
D-57,W-67,M-69 200: 37.26  100: 39.28
50: 40.76 21: 41.88		 No 42.61 42.61 July 2, 2024
D-58,W-68,M-69 200: 37.21  100: 39.22
50: 40.69 21: 41.83		 No 42.8 42.8 July 1, 2024
D-60,W-68,M-69 200: 37.17  100: 39.15
50: 40.62 21: 41.78		 No 42.6 42.6 June 28, 2024
D-58,W-67,M-69 200: 37.12  100: 39.08
50: 40.55 21: 41.7		 No 42.54 42.54 June 27, 2024
D-58,W-65,M-68 200: 37.07  100: 39.02
50: 40.48 21: 41.64		 No 42.89 42.89 June 26, 2024
D-65,W-68,M-69 200: 37.02  100: 38.95
50: 40.41 21: 41.58		 No 43.22 43.22 June 25, 2024
D-67,W-67,M-70 200: 36.96  100: 38.87
50: 40.3 21: 41.44		 No 43.19 43.19 June 24, 2024
D-60,W-66,M-68 200: 36.9  100: 38.79
50: 40.19 21: 41.26		 No 43.2 43.2 June 21, 2024
D-64,W-68,M-69 200: 36.86  100: 38.72
50: 40.11 21: 41.18		 No 42.6 42.6 June 20, 2024
D-60,W-66,M-68 200: 36.8  100: 38.65
50: 40.02 21: 41.05		 No 41.95 41.95 June 18, 2024
D-55,W-64,M-67 200: 36.75  100: 38.58
50: 39.95 21: 40.97		 No 41.56 41.56 June 17, 2024
D-54,W-63,M-67 200: 36.71  100: 38.53
50: 39.89 21: 40.94		 No 41.48 41.48 June 14, 2024
D-58,W-65,M-68 200: 36.67  100: 38.48
50: 39.84 21: 40.91		 No 41.67 41.67 June 13, 2024
D-59,W-65,M-68 200: 36.58  100: 38.36
50: 39.71 21: 40.79		 No 41.78 41.78 June 12, 2024
D-57,W-64,M-68 200: 36.58  100: 38.35
50: 39.7 21: 40.77		 No 41.45 41.45 June 11, 2024
D-58,W-63,M-67 200: 36.53  100: 38.29
50: 39.63 21: 40.71		 No 41.67 41.67 June 10, 2024
D-53,W-62,M-66 200: 36.49  100: 38.23
50: 39.56 21: 40.63		 No 41.08 41.08 June 7, 2024
D-60,W-66,M-68 200: 36.45  100: 38.18
50: 39.51 21: 40.62		 No 41.46 41.46 June 6, 2024
D-62,W-67,M-68 200: 36.4  100: 38.11
50: 39.43 21: 40.54		 No 41.65 41.65 June 5, 2024
D-60,W-65,M-67 200: 36.35  100: 38.04
50: 39.34 21: 40.43		 No 41.4 41.4 June 4, 2024
D-58,W-67,M-67 200: 36.3  100: 37.98
50: 39.26 21: 40.34		 No 41.5 41.5 June 3, 2024
D-63,W-67,M-67 200: 36.26  100: 37.92
50: 39.19 21: 40.27		 No 41.56 41.56 May 31, 2024
D-57,W-65,M-66 200: 36.22  100: 37.84
50: 39.1 21: 40.14		 No 40.65 40.65 May 30, 2024
D-52,W-61,M-64 200: 36.18  100: 37.79
50: 39.04 21: 40.09		 No 40.58 40.58 May 29, 2024
D-59,W-65,M-66 200: 36.14  100: 37.74
50: 38.99 21: 40.09		 No 40.76 40.76 May 28, 2024
D-54,W-63,M-65 200: 36.1  100: 37.68
50: 38.92 21: 40.02		 No 40.4 40.4 May 24, 2024
D-54,W-63,M-64 200: 36.06  100: 37.63
50: 38.87 21: 40.01		 No 40.88 40.88 May 23, 2024
D-61,W-64,M-65 200: 36.03  100: 37.58
50: 38.82 21: 40		 No 41.58 41.58 May 22, 2024
D-78,W-71,M-68 200: 35.98  100: 37.52
50: 38.75 21: 39.93		 No 41.89 41.89 May 21, 2024
D-76,W-70,M-67 200: 35.92  100: 37.43
50: 38.62 21: 39.73		 No 41.53 41.53 May 20, 2024
D-75,W-70,M-67 200: 35.88  100: 37.35
50: 38.51 21: 39.55		 No 41.35 41.35 May 17, 2024
D-73,W-69,M-67 200: 35.82  100: 37.27
50: 38.4 21: 39.37		 No 41.12 41.12 May 16, 2024
D-70,W-68,M-66 200: 35.78  100: 37.2
50: 38.29 21: 39.2		 No 40.71 40.71 May 15, 2024
D-69,W-67,M-66 200: 35.73  100: 37.13
50: 38.2 21: 39.07		 No 40.4 40.4 May 14, 2024
D-63,W-65,M-65 200: 35.69  100: 37.07
50: 38.11 21: 38.94		 No 39.88 39.88 May 13, 2024
D-63,W-65,M-65 200: 35.66  100: 37.01
50: 38.05 21: 38.86		 No 39.79 39.79 May 10, 2024
D-62,W-65,M-65 200: 35.62  100: 36.96
50: 37.99 21: 38.78		 No 39.71 39.71 May 9, 2024
D-60,W-64,M-64 200: 35.59  100: 36.91
50: 37.92 21: 38.69		 No 39.42 39.42 May 8, 2024
D-57,W-63,M-64 200: 35.55  100: 36.86
50: 37.86 21: 38.63		 No 39.99 39.99 May 7, 2024
D-57,W-61,M-64 200: 35.52  100: 36.81
50: 37.81 21: 38.57		 No 39.1 39.1 May 6, 2024
D-53,W-61,M-63 200: 35.49  100: 36.77
50: 37.76 21: 38.52		 No 38.89 38.89 May 3, 2024
D-52,W-59,M-62 200: 35.46  100: 36.73
50: 37.73 21: 38.51		 No 38.89 38.89 May 2, 2024
D-44,W-57,M-63 200: 35.43  100: 36.69
50: 37.69 21: 38.5		 No 38.51 38.51 May 1, 2024
D-49,W-59,M-62 200: 35.41  100: 36.67
50: 37.68 21: 38.57		 No 39.16 39.16 April 30, 2024
D-62,W-65,M-65 200: 35.38  100: 36.63
50: 37.66 21: 38.59		 No 39.56 39.56 April 29, 2024
D-63,W-64,M-64 200: 35.35  100: 36.58
50: 37.59 21: 38.53		 No 39.36 39.36 April 26, 2024
D-66,W-66,M-65 200: 35.32  100: 36.53
50: 37.52 21: 38.45		 No 39.52 39.52 April 25, 2024
D-64,W-65,M-65 200: 35.28  100: 36.47
50: 37.45 21: 38.34		 No 39.3 39.3 April 24, 2024
D-60,W-63,M-64 200: 35.24  100: 36.41
50: 37.37 21: 38.25		 No 38.85 38.85 April 23, 2024
D-58,W-62,M-63 200: 35.2  100: 36.36
50: 37.31 21: 38.19		 No 38.8 38.8 April 22, 2024
D-57,W-61,M-62 200: 35.23  100: 36.32
50: 37.26 21: 38.14		 No 38.56 38.56 April 19, 2024
D-45,W-58,M-60 200: 35.2  100: 36.27
50: 37.21 21: 38.1		 No 37.79 37.79 April 18, 2024
D-46,W-58,M-60 200: 35.18  100: 36.24
50: 37.19 21: 38.16		 No 37.93 37.93 April 17, 2024
D-45,W-58,M-60 200: 34.79  100: 36.18
50: 37.17 21: 38.21		 No 37.89 37.89 April 16, 2024
D-48,W-61,M-61 200: 34.76  100: 36.15
50: 37.15 21: 38.27		 No 38.44 38.44 April 15, 2024
D-51,W-61,M-61 200: 34.73  100: 36.11
50: 37.13 21: 38.31		 No 39.2 39.2 April 12, 2024
D-59,W-64,M-63 200: 34.68  100: 36.07
50: 37.09 21: 38.34		 No 38.99 38.99 April 11, 2024
D-63,W-65,M-63 200: 34.64  100: 36.02
50: 37.03 21: 38.31		 No 39.17 39.17 April 10, 2024
D-70,W-67,M-64 200: 34.59  100: 35.96
50: 36.95 21: 38.25		 No 39.31 39.31 April 9, 2024
D-67,W-68,M-63 200: 34.55  100: 35.9
50: 36.86 21: 38.15		 No 39.42 39.42 April 8, 2024
D-73,W-68,M-64 200: 34.49  100: 35.84
50: 36.77 21: 38.06		 No 39.33 39.33 April 5, 2024
D-72,W-67,M-64 200: 34.43  100: 35.77
50: 36.67 21: 37.94		 No 39.76 39.76 April 4, 2024
D-77,W-69,M-64 200: 34.37  100: 35.7
50: 36.57 21: 37.82		 No 39.48 39.48 April 3, 2024
D-77,W-68,M-64 200: 34.32  100: 35.63
50: 36.46 21: 37.65		 No 39.3 39.3 April 2, 2024
D-74,W-67,M-64 200: 34.27  100: 35.56
50: 36.34 21: 37.48		 No 38.99 38.99 April 1, 2024
D-76,W-67,M-64 200: 34.2  100: 35.49
50: 36.24 21: 37.34		 No 39.09 39.09 March 28, 2024
D-73,W-66,M-63 200: 34.14  100: 35.42
50: 36.13 21: 37.16		 No 38.57 38.57 March 27, 2024
D-70,W-64,M-62 200: 34.1  100: 35.36
50: 36.03 21: 37.02		 No 38.35 38.35 March 26, 2024
D-72,W-65,M-62 200: 34.06  100: 35.3
50: 35.94 21: 36.9		 No 38.77 38.77 March 25, 2024
D-73,W-64,M-62 200: 34  100: 35.25
50: 35.85 21: 36.77		 No 38.59 38.59 March 22, 2024
D-76,W-66,M-63 200: 33.95  100: 35.19
50: 35.75 21: 36.61		 No 38.76 38.76 March 21, 2024
D-73,W-64,M-62 200: 33.9  100: 35.12
50: 35.64 21: 36.42		 No 37.93 37.93 March 20, 2024
D-72,W-64,M-62 200: 33.86  100: 35.07
50: 35.55 21: 36.27		 No 37.83 37.83 March 19, 2024
2024 © SwingIdea.eu