WMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-75,M-80 200: 64.08  100: 69.85
50: 73.72 21: 77.21		 No 79.41 79.41 September 18, 2024
D-65,W-74,M-76 200: 63.96  100: 69.66
50: 73.5 21: 77.02		 No 80.26 80.26 September 17, 2024
D-83,W-15,M-80 200: 63.81  100: 69.48
50: 73.29 21: 76.85		 No 81.02 81.02 September 16, 2024
D-84,W-82,M-81 200: 63.69  100: 69.26
50: 73 21: 76.46		 No 80.68 80.68 September 13, 2024
D-82,W-81,M-80 200: 63.54  100: 69.03
50: 72.69 21: 76.02		 No 79.9 79.9 September 12, 2024
D-79,W-80,M-79 200: 63.4  100: 68.82
50: 72.4 21: 75.64		 No 78.92 78.92 September 11, 2024
D-79,W-81,M-80 200: 63.27  100: 68.62
50: 72.14 21: 75.3		 No 78.9 78.9 September 10, 2024
D-75,W-79,M-79 200: 63.11  100: 68.42
50: 71.87 21: 74.94		 No 77.47 77.47 September 9, 2024
D-72,W-78,M-77 200: 63.68  100: 68.22
50: 71.64 21: 74.68		 No 77.32 77.32 September 6, 2024
D-76,W-79,M-78 200: 63.55  100: 68.05
50: 71.44 21: 74.48		 No 77.45 77.45 September 5, 2024
D-79,W-80,M-79 200: 63.41  100: 67.87
50: 71.21 21: 74.21		 No 77.48 77.48 September 4, 2024
D-79,W-80,M-78 200: 63.27  100: 67.68
50: 70.97 21: 73.9		 No 77.8 77.8 September 3, 2024
D-79,W-81,M-79 200: 63.12  100: 67.49
50: 70.72 21: 73.55		 No 77.47 77.47 August 30, 2024
D-77,W-80,M-79 200: 62.97  100: 67.29
50: 70.45 21: 73.17		 No 76.46 76.46 August 29, 2024
D-76,W-79,M-79 200: 62.83  100: 67.11
50: 70.21 21: 72.83		 No 76.38 76.38 August 28, 2024
D-77,W-79,M-79 200: 62.7  100: 66.93
50: 69.97 21: 72.48		 No 76.45 76.45 August 27, 2024
D-76,W-79,M-79 200: 62.56  100: 66.74
50: 69.72 21: 72.1		 No 76.21 76.21 August 26, 2024
D-75,W-79,M-79 200: 62.41  100: 66.55
50: 69.46 21: 71.68		 No 75.81 75.81 August 23, 2024
D-75,W-79,M-79 200: 62.28  100: 66.37
50: 69.2 21: 71.26		 No 76.21 76.21 August 22, 2024
D-74,W-78,M-78 200: 62.14  100: 66.18
50: 68.94 21: 70.8		 No 75.57 75.57 August 21, 2024
D-73,W-78,M-78 200: 62.01  100: 66
50: 68.69 21: 70.34		 No 74.75 74.75 August 20, 2024
D-70,W-76,M-77 200: 61.89  100: 65.83
50: 68.45 21: 69.89		 No 73.98 73.98 August 19, 2024
D-70,W-76,M-77 200: 61.76  100: 65.67
50: 68.23 21: 69.49		 No 73.61 73.61 August 16, 2024
D-69,W-76,M-77 200: 61.64  100: 65.51
50: 68.02 21: 69.08		 No 74.43 74.43 August 15, 2024
D-49,W-67,M-73 200: 61.52  100: 65.36
50: 67.81 21: 68.64		 No 68.79 68.79 August 14, 2024
D-46,W-65,M-72 200: 61.45  100: 65.29
50: 67.77 21: 68.64		 No 68.61 68.61 August 13, 2024
D-50,W-66,M-72 200: 61.38  100: 65.23
50: 67.76 21: 68.7		 No 69.22 69.22 August 12, 2024
D-45,W-65,M-71 200: 61.31  100: 65.16
50: 67.72 21: 68.7		 No 68.22 68.22 August 9, 2024
D-43,W-63,M-70 200: 61.24  100: 65.11
50: 67.71 21: 68.77		 No 67.92 67.92 August 8, 2024
D-37,W-61,M-69 200: 61.17  100: 65.05
50: 67.71 21: 68.89		 No 68.01 68.01 August 7, 2024
D-41,W-64,M-71 200: 61.11  100: 65.02
50: 67.75 21: 69.1		 No 68.63 68.63 August 6, 2024
D-40,W-68,M-71 200: 61.04  100: 64.96
50: 67.75 21: 69.24		 No 68.58 68.58 August 5, 2024
D-45,W-68,M-71 200: 60.97  100: 64.91
50: 67.75 21: 69.42		 No 70.23 70.23 August 2, 2024
D-54,W-72,M-72 200: 60.89  100: 64.84
50: 67.72 21: 69.52		 No 69.8 69.8 August 1, 2024
D-45,W-69,M-71 200: 60.8  100: 64.74
50: 67.64 21: 69.49		 No 69.25 69.25 July 31, 2024
D-50,W-72,M-72 200: 60.73  100: 64.66
50: 67.6 21: 69.58		 No 69.85 69.85 July 30, 2024
D-54,W-76,M-73 200: 60.64  100: 64.57
50: 67.53 21: 69.62		 No 69.9 69.9 July 29, 2024
D-55,W-76,M-73 200: 60.55  100: 64.46
50: 67.45 21: 69.62		 No 70.24 70.24 July 26, 2024
D-57,W-77,M-73 200: 60.46  100: 64.36
50: 67.35 21: 69.6		 No 70.76 70.76 July 25, 2024
D-63,W-81,M-74 200: 60.36  100: 64.24
50: 67.24 21: 69.56		 No 70.84 70.84 July 24, 2024
D-64,W-80,M-74 200: 60.26  100: 64.11
50: 67.11 21: 69.45		 No 70.7 70.7 July 23, 2024
D-62,W-82,M-73 200: 60.16  100: 63.98
50: 66.96 21: 69.32		 No 71.26 71.26 July 22, 2024
D-66,W-81,M-74 200: 60.05  100: 63.85
50: 66.82 21: 69.21		 No 71.33 71.33 July 19, 2024
D-66,W-81,M-74 200: 59.95  100: 63.71
50: 66.66 21: 69.05		 No 71.19 71.19 July 18, 2024
D-68,W-82,M-74 200: 59.84  100: 63.57
50: 66.49 21: 68.86		 No 71.1 71.1 July 17, 2024
D-64,W-81,M-74 200: 59.73  100: 63.42
50: 66.31 21: 68.63		 No 70.24 70.24 July 16, 2024
D-62,W-79,M-73 200: 59.62  100: 63.29
50: 66.16 21: 68.49		 No 69.97 69.97 July 15, 2024
D-60,W-79,M-72 200: 59.52  100: 63.16
50: 66.02 21: 68.37		 No 70.03 70.03 July 12, 2024
D-64,W-81,M-72 200: 59.43  100: 63.04
50: 65.88 21: 68.28		 No 70.45 70.45 July 11, 2024
D-70,W-84,M-74 200: 59.32  100: 62.9
50: 65.72 21: 68.12		 No 70.44 70.44 July 10, 2024
D-68,W-83,M-73 200: 59.21  100: 62.75
50: 65.53 21: 67.88		 No 70.25 70.25 July 9, 2024
D-67,W-85,M-73 200: 59.11  100: 62.6
50: 65.36 21: 67.67		 No 70.14 70.14 July 8, 2024
D-70,W-85,M-74 200: 59  100: 62.46
50: 65.18 21: 67.46		 No 70.15 70.15 July 5, 2024
D-62,W-82,M-72 200: 58.89  100: 62.31
50: 64.98 21: 67.18		 No 68.25 68.25 July 3, 2024
D-61,W-81,M-72 200: 58.8  100: 62.19
50: 64.85 21: 67.07		 No 68.08 68.08 July 2, 2024
D-58,W-81,M-72 200: 58.7  100: 62.07
50: 64.72 21: 66.97		 No 68.24 68.24 July 1, 2024
D-59,W-81,M-72 200: 58.62  100: 61.96
50: 64.6 21: 66.91		 No 68.1 68.1 June 28, 2024
D-61,W-80,M-72 200: 58.52  100: 61.84
50: 64.48 21: 66.83		 No 68.58 68.58 June 27, 2024
D-64,W-81,M-73 200: 58.43  100: 61.72
50: 64.34 21: 66.72		 No 68.6 68.6 June 26, 2024
D-60,W-74,M-70 200: 58.33  100: 61.59
50: 64.18 21: 66.56		 No 67.59 67.59 June 25, 2024
D-74,W-83,M-73 200: 58.24  100: 61.47
50: 64.04 21: 66.46		 No 69.04 69.04 June 24, 2024
D-70,W-82,M-72 200: 58.13  100: 61.32
50: 63.84 21: 66.21		 No 68.55 68.55 June 21, 2024
D-71,W-83,M-73 200: 58.03  100: 61.19
50: 63.68 21: 66.03		 No 68.13 68.13 June 20, 2024
D-69,W-83,M-72 200: 57.93  100: 61.05
50: 63.5 21: 65.82		 No 67.87 67.87 June 18, 2024
D-68,W-82,M-72 200: 57.84  100: 60.92
50: 63.33 21: 65.63		 No 67.44 67.44 June 17, 2024
D-66,W-82,M-72 200: 57.74  100: 60.79
50: 63.17 21: 65.44		 No 67.11 67.11 June 14, 2024
D-65,W-81,M-72 200: 57.65  100: 60.66
50: 63.01 21: 65.28		 No 66.76 66.76 June 13, 2024
D-63,W-77,M-70 200: 57.47  100: 60.41
50: 62.7 21: 64.96		 No 66.94 66.94 June 12, 2024
D-66,W-80,M-71 200: 57.47  100: 60.42
50: 62.72 21: 65		 No 66.96 66.96 June 11, 2024
D-69,W-80,M-72 200: 57.38  100: 60.3
50: 62.56 21: 64.82		 No 67.33 67.33 June 10, 2024
D-64,W-74,M-69 200: 57.29  100: 60.16
50: 62.38 21: 64.6		 No 67.57 67.57 June 7, 2024
D-77,W-82,M-72 200: 57.21  100: 60.05
50: 62.23 21: 64.46		 No 67.44 67.44 June 6, 2024
D-77,W-82,M-72 200: 57.11  100: 59.9
50: 62.03 21: 64.18		 No 67.15 67.15 June 5, 2024
D-75,W-81,M-71 200: 57.01  100: 59.76
50: 61.83 21: 63.87		 No 66.64 66.64 June 4, 2024
D-72,W-80,M-71 200: 56.92  100: 59.62
50: 61.63 21: 63.59		 No 65.82 65.82 June 3, 2024
D-72,W-77,M-71 200: 56.84  100: 59.49
50: 61.46 21: 63.35		 No 65.9 65.9 May 31, 2024
D-68,W-76,M-70 200: 56.75  100: 59.37
50: 61.28 21: 63.1		 No 65.17 65.17 May 30, 2024
D-68,W-76,M-70 200: 56.67  100: 59.26
50: 61.14 21: 62.91		 No 65.21 65.21 May 29, 2024
D-69,W-77,M-70 200: 56.6  100: 59.14
50: 60.98 21: 62.7		 No 65.47 65.47 May 28, 2024
D-73,W-79,M-71 200: 56.52  100: 59.02
50: 60.82 21: 62.45		 No 65.69 65.69 May 24, 2024
D-71,W-76,M-70 200: 56.43  100: 58.9
50: 60.63 21: 62.14		 No 65.51 65.51 May 23, 2024
D-75,W-79,M-71 200: 56.35  100: 58.78
50: 60.46 21: 61.86		 No 65.69 65.69 May 22, 2024
D-74,W-77,M-71 200: 56.27  100: 58.64
50: 60.26 21: 61.5		 No 65.19 65.19 May 21, 2024
D-71,W-78,M-69 200: 56.18  100: 58.51
50: 60.06 21: 61.12		 No 64.76 64.76 May 20, 2024
D-75,W-78,M-70 200: 56.1  100: 58.4
50: 59.9 21: 60.79		 No 64.88 64.88 May 17, 2024
D-73,W-75,M-70 200: 56.02  100: 58.27
50: 59.7 21: 60.39		 No 64.42 64.42 May 16, 2024
D-48,W-63,M-65 200: 55.94  100: 58.16
50: 59.53 21: 60.01		 No 59.94 59.94 May 15, 2024
D-48,W-63,M-64 200: 55.91  100: 58.12
50: 59.51 21: 60.03		 No 60.54 60.54 May 14, 2024
D-54,W-67,M-65 200: 55.87  100: 58.09
50: 59.5 21: 60.04		 No 61.35 61.35 May 13, 2024
D-55,W-67,M-66 200: 55.82  100: 58.04
50: 59.46 21: 60		 No 60.58 60.58 May 10, 2024
D-55,W-67,M-65 200: 55.78  100: 57.99
50: 59.42 21: 59.95		 No 60.58 60.58 May 9, 2024
D-54,W-65,M-65 200: 55.73  100: 57.94
50: 59.38 21: 59.9		 No 60.85 60.85 May 8, 2024
D-57,W-68,M-66 200: 55.69  100: 57.9
50: 59.34 21: 59.86		 No 60.8 60.8 May 7, 2024
D-51,W-65,M-65 200: 55.64  100: 57.84
50: 59.29 21: 59.78		 No 60 60 May 6, 2024
D-50,W-65,M-65 200: 55.59  100: 57.8
50: 59.26 21: 59.77		 No 59.98 59.98 May 3, 2024
D-49,W-62,M-64 200: 55.55  100: 57.76
50: 59.24 21: 59.77		 No 59.88 59.88 May 2, 2024
D-41,W-59,M-64 200: 55.51  100: 57.72
50: 59.22 21: 59.77		 No 59.4 59.4 May 1, 2024
D-45,W-61,M-64 200: 55.48  100: 57.7
50: 59.24 21: 59.87		 No 60.3 60.3 April 30, 2024
D-54,W-67,M-66 200: 55.44  100: 57.66
50: 59.23 21: 59.92		 No 60.39 60.39 April 29, 2024
D-53,W-67,M-66 200: 55.39  100: 57.61
50: 59.19 21: 59.89		 No 60.39 60.39 April 26, 2024
D-53,W-68,M-66 200: 55.34  100: 57.56
50: 59.15 21: 59.86		 No 60.53 60.53 April 25, 2024
D-50,W-65,M-65 200: 55.3  100: 57.5
50: 59.11 21: 59.82		 No 60.04 60.04 April 24, 2024
D-43,W-60,M-63 200: 55.25  100: 57.46
50: 59.08 21: 59.82		 No 60.35 60.35 April 23, 2024
D-53,W-65,M-66 200: 55.21  100: 57.42
50: 59.08 21: 59.9		 No 60.4 60.4 April 22, 2024
D-46,W-65,M-66 200: 55.16  100: 57.36
50: 59.03 21: 59.87		 No 59.67 59.67 April 19, 2024
D-43,W-63,M-65 200: 55.11  100: 57.32
50: 59.01 21: 59.91		 No 59.94 59.94 April 18, 2024
D-47,W-66,M-66 200: 55.07  100: 57.28
50: 59 21: 59.98		 No 60.43 60.43 April 17, 2024
D-49,W-67,M-67 200: 55.28  100: 57.23
50: 58.98 21: 60.01		 No 60.29 60.29 April 16, 2024
D-50,W-70,M-67 200: 55.23  100: 57.18
50: 58.94 21: 60.03		 No 60.7 60.7 April 15, 2024
D-53,W-70,M-67 200: 55.18  100: 57.12
50: 58.9 21: 60.04		 No 60.72 60.72 April 12, 2024
D-52,W-67,M-67 200: 55.13  100: 57.06
50: 58.85 21: 60.03		 No 60.89 60.89 April 11, 2024
D-58,W-71,M-68 200: 55.08  100: 57
50: 58.8 21: 60.02		 No 60.76 60.76 April 10, 2024
D-50,W-68,M-66 200: 55.03  100: 56.93
50: 58.73 21: 59.96		 No 59.95 59.95 April 9, 2024
D-50,W-69,M-66 200: 54.98  100: 56.87
50: 58.68 21: 59.97		 No 60.04 60.04 April 8, 2024
D-51,W-68,M-66 200: 54.93  100: 56.82
50: 58.64 21: 59.99		 No 60.04 60.04 April 5, 2024
D-47,W-66,M-66 200: 54.87  100: 56.75
50: 58.59 21: 60.01		 No 59.81 59.81 April 4, 2024
D-46,W-65,M-65 200: 54.82  100: 56.7
50: 58.55 21: 60.06		 No 59.5 59.5 April 3, 2024
D-43,W-64,M-65 200: 54.78  100: 56.64
50: 58.52 21: 60.13		 No 60.1 60.1 April 2, 2024
D-51,W-71,M-68 200: 54.73  100: 56.59
50: 58.49 21: 60.23		 No 60.75 60.75 April 1, 2024
D-53,W-71,M-68 200: 54.66  100: 56.52
50: 58.43 21: 60.26		 No 60.76 60.76 March 28, 2024
D-60,W-74,M-68 200: 54.59  100: 56.45
50: 58.36 21: 60.27		 No 61.05 61.05 March 27, 2024
D-58,W-73,M-68 200: 54.53  100: 56.36
50: 58.26 21: 60.22		 No 60.83 60.83 March 26, 2024
D-59,W-76,M-68 200: 54.47  100: 56.28
50: 58.17 21: 60.19		 No 60.99 60.99 March 25, 2024
D-62,W-73,M-67 200: 54.37  100: 56.19
50: 58.07 21: 60.15		 No 61.53 61.53 March 22, 2024
D-70,W-77,M-69 200: 54.29  100: 56.09
50: 57.96 21: 60.07		 No 61.65 61.65 March 21, 2024
D-69,W-76,M-69 200: 54.21  100: 55.98
50: 57.81 21: 59.92		 No 61.28 61.28 March 20, 2024
D-67,W-76,M-68 200: 54.14  100: 55.88
50: 57.67 21: 59.78		 No 61.07 61.07 March 19, 2024
2024 © SwingIdea.eu