WN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-70,M-79 200: 190.3  100: 205.47
50: 214.84 21: 221.31		 No 223.01 223.01 September 18, 2024
D-54,W-68,M-76 200: 189.98  100: 205.12
50: 214.52 21: 221.17		 No 227.78 227.78 September 17, 2024
D-70,W-13,M-80 200: 189.66  100: 204.8
50: 214.24 21: 221.16		 No 227.85 227.85 September 16, 2024
D-69,W-74,M-79 200: 189.39  100: 204.36
50: 213.74 21: 220.58		 No 229.21 229.21 September 13, 2024
D-76,W-77,M-81 200: 189.04  100: 203.93
50: 213.24 21: 220.02		 No 228.74 228.74 September 12, 2024
D-71,W-76,M-80 200: 188.67  100: 203.46
50: 212.66 21: 219.23		 No 224.36 224.36 September 11, 2024
D-67,W-74,M-79 200: 188.31  100: 203.04
50: 212.19 21: 218.7		 No 223.42 223.42 September 10, 2024
D-66,W-12,M-79 200: 187.97  100: 202.65
50: 211.78 21: 218.35		 No 223.04 223.04 September 9, 2024
D-66,W-74,M-79 200: 187.65  100: 202.28
50: 211.38 21: 218		 No 224.44 224.44 September 6, 2024
D-69,W-74,M-79 200: 190.52  100: 202.04
50: 210.97 21: 217.62		 No 223.99 223.99 September 5, 2024
D-71,W-75,M-80 200: 190.2  100: 201.63
50: 210.5 21: 217.12		 No 223.26 223.26 September 4, 2024
D-67,W-74,M-79 200: 189.88  100: 201.2
50: 209.99 21: 216.52		 No 220.98 220.98 September 3, 2024
D-64,W-73,M-78 200: 189.58  100: 200.8
50: 209.55 21: 216.05		 No 221.05 221.05 August 30, 2024
D-65,W-73,M-78 200: 189.29  100: 200.43
50: 209.15 21: 215.72		 No 221.16 221.16 August 29, 2024
D-66,W-73,M-78 200: 189  100: 200.04
50: 208.73 21: 215.31		 No 222.67 222.67 August 28, 2024
D-68,W-74,M-79 200: 188.69  100: 199.64
50: 208.28 21: 214.85		 No 221.73 221.73 August 27, 2024
D-68,W-73,M-79 200: 188.37  100: 199.22
50: 207.79 21: 214.27		 No 221.52 221.52 August 26, 2024
D-67,W-73,M-78 200: 188.08  100: 198.8
50: 207.28 21: 213.64		 No 220.92 220.92 August 23, 2024
D-67,W-73,M-78 200: 187.78  100: 198.38
50: 206.77 21: 213.01		 No 219.34 219.34 August 22, 2024
D-65,W-72,M-78 200: 187.46  100: 197.96
50: 206.26 21: 212.35		 No 217.93 217.93 August 21, 2024
D-62,W-70,M-77 200: 187.15  100: 197.55
50: 205.79 21: 211.77		 No 215.96 215.96 August 20, 2024
D-60,W-72,M-76 200: 186.87  100: 197.18
50: 205.38 21: 211.34		 No 217.87 217.87 August 19, 2024
D-65,W-70,M-76 200: 186.6  100: 196.82
50: 204.99 21: 210.96		 No 217.84 217.84 August 16, 2024
D-70,W-73,M-78 200: 186.3  100: 196.42
50: 204.5 21: 210.34		 No 219.28 219.28 August 15, 2024
D-65,W-71,M-77 200: 185.99  100: 195.97
50: 203.92 21: 209.46		 No 215.1 215.1 August 14, 2024
D-62,W-70,M-74 200: 185.7  100: 195.58
50: 203.47 21: 208.88		 No 213.15 213.15 August 13, 2024
D-53,W-66,M-72 200: 185.42  100: 195.23
50: 203.08 21: 208.44		 No 208.82 208.82 August 12, 2024
D-49,W-66,M-71 200: 185.21  100: 194.96
50: 202.86 21: 208.43		 No 208.89 208.89 August 9, 2024
D-50,W-66,M-71 200: 184.99  100: 194.71
50: 202.68 21: 208.56		 No 209.33 209.33 August 8, 2024
D-45,W-64,M-70 200: 184.77  100: 194.45
50: 202.49 21: 208.68		 No 208.23 208.23 August 7, 2024
D-50,W-67,M-71 200: 184.57  100: 194.23
50: 202.36 21: 209		 No 208.64 208.64 August 6, 2024
D-58,W-70,M-74 200: 184.35  100: 193.96
50: 202.16 21: 209.17		 No 212.85 212.85 August 2, 2024
D-62,W-72,M-77 200: 184.1  100: 193.63
50: 201.83 21: 209.06		 No 215.94 215.94 August 1, 2024
D-71,W-75,M-77 200: 183.84  100: 193.27
50: 201.43 21: 208.8		 No 215.83 215.83 July 31, 2024
D-69,W-74,M-77 200: 183.54  100: 192.86
50: 200.93 21: 208.28		 No 215.9 215.9 July 30, 2024
D-67,W-76,M-76 200: 183.25  100: 192.45
50: 200.44 21: 207.79		 No 214.29 214.29 July 29, 2024
D-74,W-75,M-77 200: 183  100: 192.06
50: 199.97 21: 207.37		 No 217.28 217.28 July 26, 2024
D-75,W-75,M-77 200: 182.71  100: 191.63
50: 199.42 21: 206.72		 No 214.13 214.13 July 25, 2024
D-77,W-76,M-77 200: 182.41  100: 191.18
50: 198.84 21: 206		 No 215.48 215.48 July 24, 2024
D-75,W-75,M-77 200: 182.1  100: 190.72
50: 198.22 21: 205.15		 No 213.1 213.1 July 23, 2024
D-74,W-74,M-77 200: 181.79  100: 190.27
50: 197.62 21: 204.32		 No 212.15 212.15 July 22, 2024
D-73,W-72,M-77 200: 181.52  100: 189.83
50: 197.04 21: 203.54		 No 211.11 211.11 July 19, 2024
D-65,W-70,M-74 200: 181.23  100: 189.41
50: 196.48 21: 202.76		 No 208.88 208.88 July 18, 2024
D-69,W-71,M-75 200: 180.98  100: 189.06
50: 196.07 21: 202.39		 No 208.09 208.09 July 17, 2024
D-69,W-71,M-74 200: 180.72  100: 188.7
50: 195.62 21: 201.87		 No 209.27 209.27 July 16, 2024
D-74,W-73,M-76 200: 180.46  100: 188.33
50: 195.15 21: 201.34		 No 210.44 210.44 July 15, 2024
D-74,W-73,M-76 200: 180.17  100: 187.92
50: 194.61 21: 200.59		 No 209.91 209.91 July 12, 2024
D-74,W-73,M-76 200: 179.89  100: 187.5
50: 194.04 21: 199.76		 No 209.1 209.1 July 11, 2024
D-74,W-73,M-76 200: 179.6  100: 187.09
50: 193.47 21: 198.88		 No 209.36 209.36 July 10, 2024
D-70,W-70,M-74 200: 179.31  100: 186.66
50: 192.87 21: 197.91		 No 206.86 206.86 July 9, 2024
D-75,W-70,M-75 200: 179.05  100: 186.29
50: 192.37 21: 197.15		 No 206.73 206.73 July 8, 2024
D-71,W-70,M-74 200: 178.76  100: 185.88
50: 191.79 21: 196.16		 No 205.14 205.14 July 5, 2024
D-70,W-69,M-74 200: 178.51  100: 185.53
50: 191.33 21: 195.42		 No 208.18 208.18 July 4, 2024
D-72,W-70,M-74 200: 178.26  100: 185.18
50: 190.86 21: 194.64		 No 205.3 205.3 July 3, 2024
D-70,W-69,M-74 200: 178.01  100: 184.81
50: 190.35 21: 193.72		 No 201.45 201.45 July 2, 2024
D-62,W-66,M-72 200: 177.76  100: 184.47
50: 189.89 21: 192.9		 No 197.83 197.83 June 28, 2024
D-63,W-66,M-73 200: 177.56  100: 184.22
50: 189.61 21: 192.5		 No 197.61 197.61 June 27, 2024
D-59,W-65,M-72 200: 177.36  100: 183.96
50: 189.31 21: 192.01		 No 196.11 196.11 June 26, 2024
D-61,W-65,M-72 200: 177.19  100: 183.74
50: 189.06 21: 191.67		 No 195.7 195.7 June 25, 2024
D-57,W-58,M-69 200: 177  100: 183.5
50: 188.8 21: 191.26		 No 194.25 194.25 June 24, 2024
D-39,W-58,M-66 200: 176.83  100: 183.28
50: 188.59 21: 190.98		 No 189.22 189.22 June 21, 2024
D-39,W-58,M-66 200: 176.72  100: 183.19
50: 188.62 21: 191.32		 No 189.57 189.57 June 20, 2024
D-42,W-60,M-67 200: 176.6  100: 183.1
50: 188.66 21: 191.7		 No 190.07 190.07 June 19, 2024
D-44,W-60,M-68 200: 176.48  100: 182.99
50: 188.66 21: 192		 No 190.66 190.66 June 18, 2024
D-46,W-61,M-68 200: 176.34  100: 182.85
50: 188.61 21: 192.24		 No 190.74 190.74 June 17, 2024
D-43,W-60,M-67 200: 176.2  100: 182.7
50: 188.54 21: 192.43		 No 190.47 190.47 June 14, 2024
D-50,W-64,M-70 200: 176.07  100: 182.57
50: 188.51 21: 192.76		 No 193.23 193.23 June 13, 2024
D-53,W-66,M-71 200: 175.74  100: 182.16
50: 188.16 21: 192.8		 No 196.4 196.4 June 12, 2024
D-55,W-67,M-71 200: 175.74  100: 182.17
50: 188.18 21: 192.85		 No 196 196 June 11, 2024
D-59,W-70,M-72 200: 175.57  100: 181.94
50: 187.97 21: 192.79		 No 196.22 196.22 June 10, 2024
D-61,W-68,M-71 200: 175.37  100: 181.68
50: 187.69 21: 192.58		 No 197 197 June 7, 2024
D-67,W-71,M-73 200: 175.17  100: 181.41
50: 187.38 21: 192.3		 No 198.68 198.68 June 6, 2024
D-66,W-71,M-73 200: 174.94  100: 181.1
50: 187 21: 191.83		 No 197.99 197.99 June 5, 2024
D-64,W-70,M-72 200: 174.72  100: 180.79
50: 186.61 21: 191.34		 No 196.61 196.61 June 4, 2024
D-63,W-69,M-72 200: 174.51  100: 180.49
50: 186.25 21: 190.9		 No 195.13 195.13 June 3, 2024
D-61,W-68,M-72 200: 174.3  100: 180.2
50: 185.9 21: 190.49		 No 194.03 194.03 May 31, 2024
D-59,W-66,M-72 200: 174.09  100: 179.93
50: 185.58 21: 190.16		 No 194 194 May 30, 2024
D-56,W-64,M-72 200: 173.9  100: 179.67
50: 185.29 21: 189.87		 No 192.92 192.92 May 29, 2024
D-52,W-62,M-69 200: 173.72  100: 179.44
50: 185.05 21: 189.75		 No 195.65 195.65 May 28, 2024
D-66,W-72,M-71 200: 173.57  100: 179.24
50: 184.88 21: 189.79		 No 195.97 195.97 May 27, 2024
D-73,W-72,M-73 200: 173.35  100: 178.94
50: 184.51 21: 189.37		 No 198.25 198.25 May 24, 2024
D-72,W-72,M-73 200: 173.11  100: 178.61
50: 184.06 21: 188.71		 No 195.39 195.39 May 23, 2024
D-70,W-71,M-73 200: 172.88  100: 178.28
50: 183.62 21: 188.07		 No 195.41 195.41 May 22, 2024
D-67,W-70,M-72 200: 172.66  100: 177.96
50: 183.2 21: 187.46		 No 192.62 192.62 May 21, 2024
D-66,W-69,M-72 200: 172.43  100: 177.68
50: 182.84 21: 186.98		 No 191.43 191.43 May 17, 2024
D-65,W-68,M-72 200: 172.22  100: 177.4
50: 182.5 21: 186.52		 No 191.57 191.57 May 16, 2024
D-62,W-67,M-70 200: 172  100: 177.13
50: 182.16 21: 186.07		 No 191.56 191.56 May 15, 2024
D-66,W-68,M-71 200: 171.8  100: 176.88
50: 181.85 21: 185.7		 No 191.92 191.92 May 14, 2024
D-67,W-68,M-72 200: 171.61  100: 176.6
50: 181.49 21: 185.18		 No 191.58 191.58 May 13, 2024
D-65,W-68,M-71 200: 171.38  100: 176.31
50: 181.11 21: 184.58		 No 191.38 191.38 May 10, 2024
D-64,W-66,M-70 200: 171.17  100: 176.04
50: 180.75 21: 184.01		 No 191.24 191.24 May 9, 2024
D-68,W-69,M-71 200: 170.97  100: 175.78
50: 180.42 21: 183.49		 No 194.02 194.02 May 8, 2024
D-63,W-65,M-69 200: 170.74  100: 175.48
50: 180 21: 182.75		 No 190.17 190.17 May 7, 2024
D-68,W-65,M-71 200: 170.58  100: 175.24
50: 179.7 21: 182.27		 No 188.92 188.92 May 6, 2024
D-62,W-65,M-70 200: 170.34  100: 174.96
50: 179.33 21: 181.58		 No 185.92 185.92 May 3, 2024
D-60,W-63,M-69 200: 170.16  100: 174.75
50: 179.08 21: 181.17		 No 184.82 184.82 May 2, 2024
D-56,W-61,M-68 200: 169.99  100: 174.55
50: 178.85 21: 180.8		 No 183.65 183.65 May 1, 2024
D-52,W-59,M-67 200: 169.84  100: 174.38
50: 178.7 21: 180.6		 No 183.66 183.66 April 30, 2024
D-61,W-64,M-70 200: 169.72  100: 174.25
50: 178.59 21: 180.53		 No 186.4 186.4 April 29, 2024
D-62,W-64,M-70 200: 169.53  100: 174.05
50: 178.38 21: 180.18		 No 185.91 185.91 April 26, 2024
D-61,W-63,M-69 200: 169.36  100: 173.84
50: 178.14 21: 179.76		 No 184.48 184.48 April 25, 2024
D-58,W-62,M-68 200: 169.19  100: 173.64
50: 177.91 21: 179.33		 No 183 183 April 24, 2024
D-55,W-61,M-67 200: 169.04  100: 173.47
50: 177.73 21: 179.03		 No 182.03 182.03 April 23, 2024
D-54,W-58,M-66 200: 168.92  100: 173.32
50: 177.61 21: 178.84		 No 180.6 180.6 April 22, 2024
D-47,W-58,M-63 200: 167.93  100: 173.17
50: 177.49 21: 178.67		 No 178.84 178.84 April 19, 2024
D-45,W-57,M-63 200: 167.83  100: 173.07
50: 177.48 21: 178.76		 No 178.34 178.34 April 18, 2024
D-45,W-57,M-63 200: 167.74  100: 172.99
50: 177.49 21: 178.94		 No 178.49 178.49 April 17, 2024
D-40,W-55,M-62 200: 167.12  100: 173.02
50: 177.5 21: 179.1		 No 177.33 177.33 April 16, 2024
D-44,W-57,M-63 200: 167.04  100: 172.97
50: 177.57 21: 179.46		 No 179.42 179.42 April 15, 2024
D-44,W-56,M-63 200: 167.04  100: 172.97
50: 177.57 21: 179.46		 No 177 177 April 12, 2024
D-40,W-56,M-62 200: 167.23  100: 172.9
50: 177.59 21: 179.69		 No 180.41 180.41 April 11, 2024
D-45,W-59,M-64 200: 167.25  100: 172.77
50: 177.69 21: 180.44		 No 179.73 179.73 April 10, 2024
D-47,W-60,M-65 200: 167.14  100: 172.66
50: 177.66 21: 180.65		 No 179.74 179.74 April 9, 2024
D-47,W-60,M-64 200: 167.01  100: 172.52
50: 177.59 21: 180.79		 No 180.22 180.22 April 8, 2024
D-46,W-59,M-63 200: 167.09  100: 172.4
50: 177.54 21: 180.98		 No 179.44 179.44 April 5, 2024
D-37,W-55,M-61 200: 167.08  100: 172.28
50: 177.48 21: 181.2		 No 182 182 April 4, 2024
D-53,W-64,M-67 200: 167.08  100: 172.21
50: 177.56 21: 181.8		 No 182.65 182.65 April 3, 2024
D-51,W-63,M-66 200: 166.93  100: 172.02
50: 177.39 21: 181.8		 No 183.13 183.13 April 2, 2024
D-57,W-66,M-68 200: 166.79  100: 171.83
50: 177.24 21: 181.87		 No 183.92 183.92 April 1, 2024
D-57,W-66,M-68 200: 166.88  100: 171.61
50: 177 21: 181.74		 No 186.21 186.21 March 28, 2024
D-65,W-69,M-69 200: 166.84  100: 171.37
50: 176.75 21: 181.6		 No 187.43 187.43 March 27, 2024
D-68,W-70,M-69 200: 166.66  100: 171.09
50: 176.4 21: 181.22		 No 187.93 187.93 March 26, 2024
D-70,W-69,M-70 200: 166.46  100: 170.79
50: 176.01 21: 180.72		 No 186.81 186.81 March 25, 2024
D-67,W-69,M-69 200: 166.38  100: 170.46
50: 175.59 21: 180.12		 No 185.24 185.24 March 22, 2024
D-64,W-68,M-68 200: 166.22  100: 170.17
50: 175.21 21: 179.63		 No 183.78 183.78 March 21, 2024
D-60,W-67,M-68 200: 166.08  100: 169.9
50: 174.89 21: 179.25		 No 182.15 182.15 March 20, 2024
D-58,W-66,M-67 200: 165.92  100: 169.66
50: 174.61 21: 179.01		 No 182 182 March 19, 2024
2024 © SwingIdea.eu