WOSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-46,M-38 200: 437.25  100: 396.82
50: 389.67 21: 387		 No 407.2 407.2 September 18, 2024
D-57,W-49,M-38 200: 437.69  100: 396.89
50: 389.52 21: 386.34		 No 412.8 412.8 September 17, 2024
D-52,W-50,M-38 200: 438.04  100: 396.77
50: 388.98 21: 384.61		 No 399.8 399.8 September 16, 2024
D-52,W-46,M-38 200: 439.09  100: 396.69
50: 388.92 21: 383.98		 No 397.6 397.6 September 13, 2024
D-43,W-42,M-37 200: 439.84  100: 396.72
50: 388.79 21: 383.13		 No 385 385 September 12, 2024
D-41,W-40,M-37 200: 440.66  100: 397.13
50: 389.46 21: 384.26		 No 383 383 September 11, 2024
D-42,W-41,M-37 200: 441.39  100: 397.72
50: 390.33 21: 385.96		 No 389.8 389.8 September 10, 2024
D-43,W-49,M-37 200: 442.1  100: 398.27
50: 391.15 21: 387.61		 No 384.4 384.4 September 9, 2024
D-43,W-41,M-37 200: 443.2  100: 398.53
50: 391.89 21: 389.13		 No 383.6 383.6 September 6, 2024
D-45,W-42,M-37 200: 442.01  100: 399.91
50: 392.65 21: 390.79		 No 387 387 September 5, 2024
D-47,W-44,M-38 200: 442.8  100: 400.31
50: 393.15 21: 391.9		 No 408.76 408.76 September 4, 2024
D-52,W-47,M-39 200: 443.37  100: 400.59
50: 393.41 21: 392.44		 No 419.6 419.6 September 3, 2024
D-43,W-42,M-37 200: 443.8  100: 400.59
50: 393.14 21: 391.62		 No 407 407 September 2, 2024
D-50,W-46,M-40 200: 444.94  100: 401.09
50: 393.82 21: 393.22		 No 402 402 August 30, 2024
D-48,W-44,M-40 200: 445.59  100: 401.21
50: 393.76 21: 392.99		 No 399 399 August 29, 2024
D-50,W-45,M-40 200: 446.33  100: 401.46
50: 393.95 21: 393.42		 No 407.8 407.8 August 28, 2024
D-57,W-48,M-40 200: 446.85  100: 401.59
50: 393.91 21: 393.25		 No 418 418 August 27, 2024
D-60,W-50,M-41 200: 447.69  100: 401.45
50: 393.27 21: 391.55		 No 417.8 417.8 August 23, 2024
D-56,W-47,M-40 200: 448.2  100: 401.2
50: 392.44 21: 389.21		 No 414.4 414.4 August 22, 2024
D-57,W-48,M-41 200: 448.79  100: 401.14
50: 391.95 21: 387.61		 No 406 406 August 21, 2024
D-46,W-42,M-39 200: 449.22  100: 401.05
50: 391.37 21: 385.67		 No 401.2 401.2 August 20, 2024
D-50,W-44,M-40 200: 449.9  100: 401.43
50: 391.76 21: 386.06		 No 394.2 394.2 August 19, 2024
D-51,W-44,M-40 200: 450.96  100: 401.69
50: 391.87 21: 385.75		 No 393.8 393.8 August 16, 2024
D-48,W-43,M-40 200: 451.65  100: 401.89
50: 391.88 21: 385.13		 No 385.6 385.6 August 15, 2024
D-39,W-39,M-39 200: 452.42  100: 402.22
50: 392.14 21: 385.08		 No 373.6 373.6 August 14, 2024
D-37,W-38,M-39 200: 453.26  100: 402.9
50: 393.1 21: 386.82		 No 373.2 373.2 August 13, 2024
D-37,W-38,M-39 200: 454.14  100: 403.65
50: 394.2 21: 389.01		 No 392.4 392.4 August 12, 2024
D-42,W-41,M-39 200: 455.44  100: 404.42
50: 395.37 21: 391.47		 No 382 382 August 9, 2024
D-38,W-39,M-39 200: 456.43  100: 404.97
50: 396.1 21: 392.95		 No 380.4 380.4 August 8, 2024
D-40,W-41,M-39 200: 457.49  100: 405.65
50: 397.1 21: 395.18		 No 384.4 384.4 August 7, 2024
D-37,W-40,M-39 200: 458.32  100: 406.26
50: 397.98 21: 397.26		 No 381.2 381.2 August 6, 2024
D-33,W-38,M-39 200: 459.21  100: 407
50: 399.15 21: 400.19		 No 379.6 379.6 August 5, 2024
D-39,W-41,M-39 200: 460.74  100: 407.9
50: 400.63 21: 404.13		 No 415.2 415.2 August 2, 2024
D-50,W-46,M-40 200: 461.68  100: 408.42
50: 401.38 21: 406.42		 No 422.6 422.6 August 1, 2024
D-50,W-46,M-40 200: 462.37  100: 408.45
50: 401.15 21: 406.38		 No 415.6 415.6 July 31, 2024
D-50,W-46,M-40 200: 462.93  100: 408.49
50: 400.92 21: 406.33		 No 415.2 415.2 July 30, 2024
D-48,W-45,M-39 200: 463.51  100: 408.54
50: 400.73 21: 406.41		 No 421.2 421.2 July 29, 2024
D-52,W-47,M-40 200: 464.46  100: 408.69
50: 400.71 21: 406.93		 No 421.4 421.4 July 26, 2024
D-48,W-45,M-39 200: 465.09  100: 408.65
50: 400.3 21: 406.55		 No 422.4 422.4 July 25, 2024
D-56,W-48,M-40 200: 465.82  100: 408.78
50: 400.21 21: 406.96		 No 423 423 July 24, 2024
D-55,W-48,M-40 200: 466.31  100: 408.61
50: 399.52 21: 405.91		 No 419.6 419.6 July 23, 2024
D-55,W-48,M-40 200: 466.81  100: 408.46
50: 398.85 21: 404.85		 No 419 419 July 22, 2024
D-51,W-46,M-40 200: 467.5  100: 408.33
50: 398.18 21: 403.76		 No 415.2 415.2 July 19, 2024
D-53,W-47,M-40 200: 468.19  100: 408.38
50: 397.87 21: 403.54		 No 411 411 July 18, 2024
D-50,W-46,M-40 200: 468.85  100: 408.35
50: 397.38 21: 402.86		 No 402.6 402.6 July 17, 2024
D-45,W-43,M-39 200: 469.52  100: 408.47
50: 397.16 21: 402.89		 No 414.74 414.74 July 16, 2024
D-45,W-43,M-39 200: 470.29  100: 408.79
50: 397.36 21: 403.99		 No 409.6 409.6 July 15, 2024
D-51,W-46,M-40 200: 471.23  100: 409.15
50: 397.61 21: 405.34		 No 419.2 419.2 July 12, 2024
D-53,W-47,M-40 200: 471.87  100: 409.2
50: 397.24 21: 405.2		 No 420.8 420.8 July 11, 2024
D-49,W-46,M-40 200: 472.49  100: 409.18
50: 396.71 21: 404.68		 No 403.4 403.4 July 10, 2024
D-43,W-43,M-39 200: 473.21  100: 409.34
50: 396.54 21: 405.07		 No 412.6 412.6 July 9, 2024
D-52,W-46,M-40 200: 474.07  100: 409.78
50: 396.89 21: 406.88		 No 415.8 415.8 July 8, 2024
D-55,W-47,M-40 200: 474.61  100: 409.8
50: 396.43 21: 406.72		 No 432.2 432.2 July 5, 2024
D-60,W-49,M-40 200: 475.11  100: 409.7
50: 395.7 21: 405.94		 No 423.8 423.8 July 4, 2024
D-57,W-48,M-40 200: 475.63  100: 409.42
50: 394.55 21: 404.06		 No 406 406 July 3, 2024
D-54,W-46,M-40 200: 476.22  100: 409.26
50: 393.64 21: 402.69		 No 420 420 July 2, 2024
D-55,W-47,M-40 200: 476.9  100: 409.28
50: 393.03 21: 402.09		 No 420.8 420.8 July 1, 2024
D-57,W-47,M-40 200: 477.22  100: 409.24
50: 392.33 21: 401.24		 No 432.2 432.2 June 28, 2024
D-61,W-49,M-41 200: 477.86  100: 409.15
50: 391.45 21: 399.9		 No 457 457 June 27, 2024
D-52,W-45,M-39 200: 478.41  100: 408.86
50: 390.14 21: 397.42		 No 415.8 415.8 June 26, 2024
D-55,W-46,M-40 200: 479.2  100: 409.05
50: 389.77 21: 397.21		 No 425.6 425.6 June 25, 2024
D-58,W-47,M-40 200: 479.95  100: 409.13
50: 389.15 21: 396.39		 No 418.8 418.8 June 24, 2024
D-49,W-43,M-39 200: 480.26  100: 409.09
50: 388.29 21: 394.94		 No 403 403 June 21, 2024
D-49,W-43,M-39 200: 481  100: 409.42
50: 388.13 21: 395.23		 No 403 403 June 20, 2024
D-48,W-43,M-39 200: 481.78  100: 409.77
50: 387.98 21: 395.59		 No 395.4 395.4 June 19, 2024
D-47,W-42,M-39 200: 482.7  100: 410.18
50: 387.9 21: 396.2		 No 407.8 407.8 June 18, 2024
D-48,W-42,M-39 200: 484.36  100: 411.08
50: 387.89 21: 398.03		 No 406.6 406.6 June 14, 2024
D-50,W-43,M-39 200: 485.3  100: 411.52
50: 387.84 21: 398.96		 No 416.86 416.86 June 13, 2024
D-59,W-47,M-40 200: 487.02  100: 412.04
50: 386.93 21: 398.93		 No 417 417 June 12, 2024
D-54,W-44,M-40 200: 486.89  100: 411.77
50: 386.4 21: 397.64		 No 411.4 411.4 June 11, 2024
D-56,W-45,M-40 200: 487.75  100: 411.98
50: 385.77 21: 397.22		 No 416.4 416.4 June 10, 2024
D-60,W-46,M-40 200: 488.47  100: 412.08
50: 384.91 21: 396.19		 No 426.6 426.6 June 7, 2024
D-65,W-48,M-40 200: 489.2  100: 412.04
50: 383.7 21: 394.28		 No 426.7 426.7 June 6, 2024
D-62,W-46,M-40 200: 489.88  100: 411.8
50: 382.07 21: 391.17		 No 421.66 421.66 June 5, 2024
D-62,W-46,M-40 200: 490.64  100: 411.76
50: 380.76 21: 388.76		 No 429.6 429.6 June 4, 2024
D-62,W-46,M-40 200: 491.41  100: 411.71
50: 379.41 21: 386.11		 No 428 428 June 3, 2024
D-61,W-46,M-41 200: 492.39  100: 411.68
50: 377.98 21: 383.13		 No 418.8 418.8 May 31, 2024
D-60,W-46,M-41 200: 493.25  100: 411.72
50: 376.69 21: 380.34		 No 416 416 May 30, 2024
D-54,W-42,M-40 200: 494.14  100: 411.81
50: 375.44 21: 377.49		 No 415 415 May 29, 2024
D-59,W-44,M-41 200: 495.23  100: 412.32
50: 374.99 21: 376.56		 No 411.8 411.8 May 28, 2024
D-63,W-46,M-41 200: 496.4  100: 412.6
50: 374.02 21: 374.22		 No 408.8 408.8 May 24, 2024
D-60,W-44,M-41 200: 497.32  100: 412.68
50: 372.6 21: 370.6		 No 408 408 May 23, 2024
D-63,W-45,M-41 200: 498.38  100: 413.02
50: 371.65 21: 367.92		 No 420.8 420.8 May 22, 2024
D-69,W-46,M-41 200: 499.35  100: 413.24
50: 370.41 21: 364.34		 No 440.4 440.4 May 21, 2024
D-70,W-47,M-42 200: 500.19  100: 413.2
50: 368.57 21: 358.96		 No 418.6 418.6 May 20, 2024
D-67,W-45,M-41 200: 501.02  100: 413.11
50: 366.6 21: 352.85		 No 420.8 420.8 May 17, 2024
D-67,W-46,M-41 200: 501.99  100: 413.25
50: 364.97 21: 347.21		 No 405 405 May 16, 2024
D-46,W-33,M-38 200: 502.95  100: 413.41
50: 363.34 21: 341.13		 No 349.4 349.4 May 15, 2024
D-47,W-33,M-38 200: 504.61  100: 414.94
50: 364.38 21: 341.48		 No 350 350 May 14, 2024
D-44,W-32,M-38 200: 506.26  100: 416.44
50: 365.34 21: 341.53		 No 342 342 May 13, 2024
D-44,W-32,M-38 200: 507.84  100: 418.08
50: 366.59 21: 342.26		 No 352.2 352.2 May 10, 2024
D-45,W-33,M-38 200: 509.47  100: 419.78
50: 367.92 21: 343.13		 No 340.9 340.9 May 9, 2024
D-40,W-31,M-38 200: 511.19  100: 421.45
50: 369.19 21: 343.8		 No 336.4 336.4 May 8, 2024
D-42,W-32,M-38 200: 513.06  100: 423.4
50: 371 21: 345.78		 No 349.8 349.8 May 7, 2024
D-46,W-33,M-38 200: 513.14  100: 423.55
50: 371.3 21: 346.52		 No 349.8 349.8 May 6, 2024
D-42,W-31,M-38 200: 514.7  100: 425.21
50: 372.56 21: 347.16		 No 354.8 354.8 May 3, 2024
D-46,W-34,M-39 200: 516.47  100: 427.09
50: 374.22 21: 348.76		 No 351 351 May 2, 2024
D-42,W-32,M-38 200: 518.08  100: 428.74
50: 375.41 21: 349.16		 No 343 343 May 1, 2024
D-44,W-33,M-38 200: 519.92  100: 430.64
50: 377.08 21: 350.71		 No 356.8 356.8 April 30, 2024
D-48,W-34,M-39 200: 521.75  100: 432.5
50: 378.65 21: 351.96		 No 356.8 356.8 April 29, 2024
D-45,W-33,M-39 200: 523.28  100: 434.1
50: 379.74 21: 351.98		 No 353.8 353.8 April 26, 2024
D-41,W-33,M-38 200: 524.99  100: 435.91
50: 381.2 21: 352.82		 No 360.4 360.4 April 25, 2024
D-48,W-35,M-39 200: 526.79  100: 437.96
50: 383.12 21: 354.78		 No 363 363 April 24, 2024
D-51,W-36,M-39 200: 528.51  100: 439.62
50: 384.23 21: 354.67		 No 362.6 362.6 April 23, 2024
D-43,W-33,M-39 200: 530.18  100: 441.17
50: 385.12 21: 353.84		 No 357.2 357.2 April 22, 2024
D-42,W-33,M-38 200: 526.29  100: 442.98
50: 386.76 21: 354.79		 No 342.4 342.4 April 19, 2024
D-40,W-32,M-37 200: 528.14  100: 445.01
50: 388.57 21: 356.09		 No 354 354 April 18, 2024
D-44,W-34,M-38 200: 525.32  100: 446.92
50: 390.72 21: 358.21		 No 356 356 April 17, 2024
D-39,W-32,M-37 200: 527.08  100: 448.88
50: 392.4 21: 359.11		 No 357 357 April 16, 2024
D-43,W-33,M-38 200: 527.21  100: 449.14
50: 392.92 21: 360.37		 No 367 367 April 15, 2024
D-46,W-34,M-38 200: 528.98  100: 451.13
50: 394.63 21: 361.36		 No 377.8 377.8 April 12, 2024
D-51,W-36,M-39 200: 530.81  100: 454.9
50: 397.75 21: 362.28		 No 376.6 376.6 April 11, 2024
D-43,W-34,M-38 200: 532.4  100: 456.55
50: 398.76 21: 361.16		 No 366.25 366.25 April 10, 2024
D-41,W-33,M-38 200: 534.18  100: 458.61
50: 400.56 21: 361.82		 No 366.2 366.2 April 9, 2024
D-44,W-34,M-38 200: 536.02  100: 460.77
50: 402.55 21: 362.88		 No 368 368 April 8, 2024
D-42,W-33,M-38 200: 537.01  100: 462.76
50: 404.28 21: 363.18		 No 355.2 355.2 April 5, 2024
D-42,W-34,M-38 200: 538.48  100: 464.92
50: 406.3 21: 364.04		 No 357 357 April 4, 2024
D-41,W-34,M-38 200: 539.98  100: 467.11
50: 408.36 21: 364.91		 No 357.8 357.8 April 3, 2024
D-35,W-32,M-38 200: 541.86  100: 469.41
50: 410.61 21: 366.14		 No 364.8 364.8 April 2, 2024
D-40,W-34,M-38 200: 543.88  100: 472.01
50: 413.46 21: 368.81		 No 361.8 361.8 March 28, 2024
D-38,W-33,M-38 200: 546.37  100: 474.39
50: 415.7 21: 369.89		 No 354.6 354.6 March 27, 2024
D-30,W-31,M-38 200: 548.3  100: 476.81
50: 418.19 21: 371.5		 No 340 340 March 26, 2024
D-26,W-30,M-37 200: 550.39  100: 479.57
50: 421.38 21: 374.81		 No 338.4 338.4 March 25, 2024
D-26,W-30,M-37 200: 553.55  100: 482.63
50: 425.02 21: 379.3		 No 364.6 364.6 March 22, 2024
D-28,W-30,M-38 200: 556.12  100: 485.69
50: 428.76 21: 384.13		 No 361.4 361.4 March 21, 2024
D-28,W-30,M-38 200: 558.48  100: 488.59
50: 432.23 21: 388.4		 No 369.4 369.4 March 20, 2024
D-34,W-32,M-38 200: 560.63  100: 491.51
50: 435.83 21: 393.05		 No 375.8 375.8 March 19, 2024
2024 © SwingIdea.eu