WPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-63,M-49 200: 58.41  100: 58.53
50: 59.58 21: 61.34		 No 64.26 64.26 September 18, 2024
D-69,W-61,M-48 200: 58.36  100: 58.43
50: 59.42 21: 61.1		 No 64.21 64.21 September 17, 2024
D-77,W-13,M-49 200: 58.31  100: 58.33
50: 59.27 21: 60.88		 No 64.11 64.11 September 16, 2024
D-75,W-63,M-49 200: 58.26  100: 58.22
50: 59.07 21: 60.56		 No 63.35 63.35 September 13, 2024
D-70,W-60,M-47 200: 58.22  100: 58.12
50: 58.9 21: 60.27		 No 62.39 62.39 September 12, 2024
D-70,W-60,M-47 200: 58.18  100: 58.04
50: 58.77 21: 60.07		 No 62.56 62.56 September 11, 2024
D-72,W-61,M-48 200: 58.14  100: 57.96
50: 58.63 21: 59.85		 No 62.46 62.46 September 10, 2024
D-69,W-59,M-47 200: 58.1  100: 57.87
50: 58.48 21: 59.59		 No 61.69 61.69 September 9, 2024
D-68,W-59,M-46 200: 58.07  100: 57.8
50: 58.35 21: 59.37		 No 61.67 61.67 September 6, 2024
D-65,W-57,M-46 200: 59.02  100: 57.88
50: 58.22 21: 59.15		 No 61.65 61.65 September 5, 2024
D-64,W-57,M-45 200: 59.01  100: 57.82
50: 58.12 21: 58.98		 No 61.05 61.05 September 4, 2024
D-63,W-56,M-45 200: 59  100: 57.76
50: 58.02 21: 58.82		 No 60.89 60.89 September 3, 2024
D-61,W-55,M-46 200: 59.02  100: 57.71
50: 57.92 21: 58.65		 No 60.15 60.15 August 30, 2024
D-56,W-53,M-45 200: 59.02  100: 57.66
50: 57.84 21: 58.51		 No 59.76 59.76 August 29, 2024
D-60,W-54,M-45 200: 59.03  100: 57.63
50: 57.78 21: 58.43		 No 60.25 60.25 August 28, 2024
D-61,W-55,M-45 200: 59.02  100: 57.59
50: 57.7 21: 58.3		 No 60.03 60.03 August 27, 2024
D-63,W-55,M-46 200: 59.02  100: 57.55
50: 57.62 21: 58.13		 No 60.57 60.57 August 26, 2024
D-63,W-56,M-46 200: 59.04  100: 57.5
50: 57.52 21: 57.93		 No 60.12 60.12 August 23, 2024
D-57,W-52,M-44 200: 59.04  100: 57.45
50: 57.41 21: 57.71		 No 59.15 59.15 August 22, 2024
D-58,W-53,M-44 200: 59.04  100: 57.42
50: 57.36 21: 57.6		 No 58.93 58.93 August 21, 2024
D-55,W-51,M-43 200: 59.04  100: 57.39
50: 57.3 21: 57.47		 No 58.72 58.72 August 20, 2024
D-56,W-48,M-44 200: 59.05  100: 57.37
50: 57.26 21: 57.38		 No 58.51 58.51 August 19, 2024
D-49,W-48,M-42 200: 59.1  100: 57.35
50: 57.21 21: 57.26		 No 57.28 57.28 August 16, 2024
D-47,W-47,M-42 200: 59.13  100: 57.35
50: 57.21 21: 57.27		 No 57.3 57.3 August 15, 2024
D-47,W-47,M-42 200: 59.16  100: 57.36
50: 57.22 21: 57.31		 No 57.16 57.16 August 14, 2024
D-47,W-48,M-42 200: 59.18  100: 57.37
50: 57.23 21: 57.35		 No 57.16 57.16 August 13, 2024
D-40,W-45,M-41 200: 59.2  100: 57.38
50: 57.24 21: 57.39		 No 56.08 56.08 August 12, 2024
D-43,W-45,M-41 200: 59.25  100: 57.41
50: 57.3 21: 57.56		 No 56.72 56.72 August 9, 2024
D-45,W-47,M-42 200: 59.29  100: 57.43
50: 57.34 21: 57.7		 No 57.27 57.27 August 8, 2024
D-43,W-46,M-41 200: 59.32  100: 57.45
50: 57.37 21: 57.79		 No 57.6 57.6 August 7, 2024
D-46,W-48,M-43 200: 59.35  100: 57.47
50: 57.41 21: 57.94		 No 57.72 57.72 August 6, 2024
D-39,W-48,M-41 200: 59.38  100: 57.48
50: 57.42 21: 58.03		 No 57.27 57.27 August 5, 2024
D-45,W-48,M-42 200: 59.42  100: 57.51
50: 57.48 21: 58.24		 No 58.47 58.47 August 2, 2024
D-45,W-48,M-42 200: 59.45  100: 57.51
50: 57.49 21: 58.35		 No 59.23 59.23 August 1, 2024
D-48,W-49,M-42 200: 59.47  100: 57.52
50: 57.5 21: 58.46		 No 60.49 60.49 July 31, 2024
D-70,W-58,M-45 200: 59.48  100: 57.44
50: 57.35 21: 58.29		 No 61.06 61.06 July 29, 2024
D-69,W-58,M-45 200: 59.47  100: 57.37
50: 57.2 21: 58.01		 No 60.79 60.79 July 26, 2024
D-62,W-54,M-43 200: 59.46  100: 57.31
50: 57.06 21: 57.74		 No 59.96 59.96 July 25, 2024
D-59,W-52,M-43 200: 59.46  100: 57.27
50: 56.97 21: 57.58		 No 59.43 59.43 July 24, 2024
D-63,W-54,M-43 200: 59.47  100: 57.25
50: 56.91 21: 57.48		 No 59.3 59.3 July 23, 2024
D-64,W-54,M-43 200: 59.48  100: 57.21
50: 56.83 21: 57.33		 No 59.45 59.45 July 22, 2024
D-64,W-54,M-43 200: 59.48  100: 57.17
50: 56.73 21: 57.14		 No 59.79 59.79 July 19, 2024
D-67,W-55,M-44 200: 59.49  100: 57.13
50: 56.64 21: 56.94		 No 61.24 61.24 July 18, 2024
D-72,W-57,M-0 200: 59.48  100: 57.09
50: 56.52 21: 56.67		 No 60.11 60.11 July 17, 2024
D-64,W-52,M-42 200: 59.48  100: 57.03
50: 56.38 21: 56.31		 No 58.63 58.63 July 16, 2024
D-64,W-52,M-42 200: 59.49  100: 57
50: 56.3 21: 56.11		 No 58.95 58.95 July 15, 2024
D-65,W-52,M-42 200: 59.5  100: 56.98
50: 56.22 21: 55.89		 No 59.02 59.02 July 12, 2024
D-61,W-50,M-42 200: 59.51  100: 56.95
50: 56.14 21: 55.63		 No 58.79 58.79 July 11, 2024
D-42,W-40,M-38 200: 59.56  100: 56.97
50: 56.12 21: 55.46		 No 55.49 55.49 July 9, 2024
D-45,W-41,M-38 200: 59.6  100: 57.02
50: 56.17 21: 55.52		 No 55.45 55.45 July 8, 2024
D-44,W-41,M-38 200: 59.63  100: 57.05
50: 56.21 21: 55.56		 No 55.27 55.27 July 5, 2024
D-42,W-40,M-38 200: 59.66  100: 57.09
50: 56.26 21: 55.61		 No 55.37 55.37 July 3, 2024
D-43,W-41,M-38 200: 59.71  100: 57.14
50: 56.31 21: 55.69		 No 55.11 55.11 July 2, 2024
D-40,W-41,M-37 200: 59.76  100: 57.18
50: 56.37 21: 55.76		 No 55.08 55.08 July 1, 2024
D-42,W-41,M-37 200: 59.79  100: 57.23
50: 56.44 21: 55.87		 No 55.46 55.46 June 28, 2024
D-46,W-43,M-38 200: 59.83  100: 57.27
50: 56.49 21: 55.96		 No 55.67 55.67 June 27, 2024
D-41,W-41,M-37 200: 59.86  100: 57.31
50: 56.53 21: 55.99		 No 55.3 55.3 June 26, 2024
D-43,W-42,M-38 200: 59.91  100: 57.35
50: 56.59 21: 56.09		 No 55.9 55.9 June 25, 2024
D-46,W-41,M-39 200: 59.96  100: 57.4
50: 56.64 21: 56.18		 No 56.26 56.26 June 24, 2024
D-40,W-41,M-37 200: 59.98  100: 57.42
50: 56.67 21: 56.21		 No 56.33 56.33 June 21, 2024
D-44,W-43,M-38 200: 60.02  100: 57.47
50: 56.74 21: 56.32		 No 55.72 55.72 June 20, 2024
D-40,W-41,M-38 200: 60.04  100: 57.51
50: 56.78 21: 56.39		 No 56.05 56.05 June 18, 2024
D-42,W-43,M-38 200: 60.09  100: 57.55
50: 56.84 21: 56.52		 No 56.2 56.2 June 17, 2024
D-45,W-43,M-38 200: 60.12  100: 57.6
50: 56.9 21: 56.63		 No 56.5 56.5 June 14, 2024
D-44,W-43,M-38 200: 60.15  100: 57.63
50: 56.93 21: 56.69		 No 56.06 56.06 June 13, 2024
D-41,W-42,M-38 200: 60.23  100: 57.71
50: 57.04 21: 56.92		 No 56.93 56.93 June 12, 2024
D-39,W-41,M-38 200: 60.21  100: 57.7
50: 57.03 21: 56.87		 No 56.07 56.07 June 11, 2024
D-43,W-44,M-38 200: 60.26  100: 57.75
50: 57.1 21: 57.05		 No 56.31 56.31 June 10, 2024
D-44,W-44,M-39 200: 60.28  100: 57.78
50: 57.14 21: 57.15		 No 57.29 57.29 June 7, 2024
D-53,W-48,M-40 200: 60.31  100: 57.81
50: 57.18 21: 57.25		 No 57.92 57.92 June 6, 2024
D-47,W-45,M-39 200: 60.33  100: 57.81
50: 57.16 21: 57.19		 No 57.55 57.55 June 5, 2024
D-49,W-47,M-40 200: 60.36  100: 57.83
50: 57.17 21: 57.23		 No 57.55 57.55 June 4, 2024
D-43,W-44,M-38 200: 60.39  100: 57.85
50: 57.17 21: 57.24		 No 57.03 57.03 June 3, 2024
D-44,W-44,M-40 200: 60.42  100: 57.88
50: 57.21 21: 57.34		 No 56.41 56.41 May 31, 2024
D-42,W-44,M-40 200: 60.46  100: 57.91
50: 57.24 21: 57.44		 No 56.37 56.37 May 30, 2024
D-38,W-42,M-39 200: 60.5  100: 57.95
50: 57.29 21: 57.59		 No 55.67 55.67 May 29, 2024
D-40,W-43,M-40 200: 60.54  100: 57.99
50: 57.36 21: 57.8		 No 57.35 57.35 May 28, 2024
D-44,W-45,M-41 200: 60.58  100: 58.03
50: 57.41 21: 57.97		 No 57.81 57.81 May 24, 2024
D-47,W-46,M-41 200: 60.61  100: 58.06
50: 57.43 21: 58.1		 No 59.06 59.06 May 23, 2024
D-60,W-50,M-43 200: 60.64  100: 58.07
50: 57.44 21: 58.18		 No 59.92 59.92 May 22, 2024
D-67,W-53,M-44 200: 60.65  100: 58.05
50: 57.37 21: 58.08		 No 60.52 60.52 May 21, 2024
D-68,W-53,M-44 200: 60.66  100: 58.01
50: 57.26 21: 57.88		 No 60.33 60.33 May 20, 2024
D-68,W-53,M-44 200: 60.65  100: 57.96
50: 57.14 21: 57.64		 No 60.19 60.19 May 17, 2024
D-66,W-52,M-43 200: 60.65  100: 57.92
50: 57.02 21: 57.38		 No 59.79 59.79 May 16, 2024
D-65,W-52,M-43 200: 60.66  100: 57.89
50: 56.92 21: 57.15		 No 60.04 60.04 May 15, 2024
D-65,W-52,M-43 200: 60.66  100: 57.85
50: 56.81 21: 56.91		 No 59.45 59.45 May 14, 2024
D-62,W-49,M-43 200: 60.68  100: 57.82
50: 56.71 21: 56.65		 No 58.84 58.84 May 13, 2024
D-61,W-49,M-42 200: 60.69  100: 57.81
50: 56.63 21: 56.44		 No 58.46 58.46 May 10, 2024
D-59,W-48,M-42 200: 60.71  100: 57.79
50: 56.56 21: 56.23		 No 57.93 57.93 May 9, 2024
D-54,W-45,M-41 200: 60.73  100: 57.79
50: 56.51 21: 56.06		 No 57.53 57.53 May 8, 2024
D-60,W-47,M-41 200: 60.76  100: 57.81
50: 56.49 21: 55.98		 No 58.35 58.35 May 7, 2024
D-60,W-44,M-41 200: 60.79  100: 57.81
50: 56.44 21: 55.8		 No 57.71 57.71 May 6, 2024
D-55,W-44,M-40 200: 60.81  100: 57.82
50: 56.39 21: 55.6		 No 57.32 57.32 May 3, 2024
D-51,W-42,M-40 200: 60.84  100: 57.84
50: 56.38 21: 55.49		 No 56.33 56.33 May 2, 2024
D-43,W-38,M-37 200: 60.88  100: 57.88
50: 56.4 21: 55.45		 No 55.64 55.64 May 1, 2024
D-44,W-39,M-37 200: 60.93  100: 57.94
50: 56.47 21: 55.53		 No 55.74 55.74 April 30, 2024
D-49,W-38,M-38 200: 61  100: 58.01
50: 56.54 21: 55.6		 No 56.15 56.15 April 29, 2024
D-45,W-38,M-38 200: 61.03  100: 58.05
50: 56.57 21: 55.59		 No 56.58 56.58 April 26, 2024
D-51,W-41,M-38 200: 61.08  100: 58.11
50: 56.64 21: 55.65		 No 56.56 56.56 April 25, 2024
D-54,W-42,M-39 200: 61.12  100: 58.16
50: 56.66 21: 55.62		 No 56.65 56.65 April 24, 2024
D-53,W-42,M-39 200: 61.15  100: 58.19
50: 56.67 21: 55.53		 No 56.93 56.93 April 23, 2024
D-52,W-41,M-38 200: 61.2  100: 58.23
50: 56.69 21: 55.45		 No 56.5 56.5 April 22, 2024
D-52,W-42,M-39 200: 61.08  100: 58.27
50: 56.71 21: 55.37		 No 56.22 56.22 April 19, 2024
D-44,W-38,M-38 200: 61.12  100: 58.31
50: 56.73 21: 55.28		 No 54.71 54.71 April 18, 2024
D-36,W-34,M-36 200: 61.19  100: 58.39
50: 56.81 21: 55.34		 No 54.05 54.05 April 17, 2024
D-35,W-34,M-36 200: 60.64  100: 58.47
50: 56.94 21: 55.54		 No 53.92 53.92 April 16, 2024
D-38,W-37,M-37 200: 60.72  100: 58.58
50: 57.09 21: 55.77		 No 55.61 55.61 April 15, 2024
D-42,W-37,M-37 200: 60.8  100: 58.67
50: 57.22 21: 55.96		 No 55.84 55.84 April 12, 2024
2024 © SwingIdea.eu