WPK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-54,M-58 200: 42.96  100: 44.51
50: 45.19 21: 45.29		 No 45.87 45.87 September 18, 2024
D-51,W-54,M-58 200: 42.93  100: 44.49
50: 45.18 21: 45.27		 No 45.55 45.55 September 17, 2024
D-47,W-11,M-57 200: 42.91  100: 44.47
50: 45.17 21: 45.25		 No 45.31 45.31 September 16, 2024
D-46,W-52,M-57 200: 42.9  100: 44.46
50: 45.17 21: 45.27		 No 45.63 45.63 September 13, 2024
D-47,W-53,M-57 200: 42.89  100: 44.45
50: 45.18 21: 45.3		 No 45.3 45.3 September 12, 2024
D-44,W-52,M-57 200: 42.87  100: 44.43
50: 45.18 21: 45.31		 No 44.95 44.95 September 11, 2024
D-44,W-52,M-57 200: 42.85  100: 44.43
50: 45.2 21: 45.36		 No 45.5 45.5 September 10, 2024
D-51,W-54,M-59 200: 42.83  100: 44.42
50: 45.21 21: 45.41		 No 46.32 46.32 September 9, 2024
D-48,W-53,M-58 200: 42.81  100: 44.4
50: 45.2 21: 45.4		 No 45.73 45.73 September 6, 2024
D-45,W-52,M-57 200: 43.42  100: 44.42
50: 45.19 21: 45.42		 No 45.25 45.25 September 5, 2024
D-45,W-52,M-57 200: 43.4  100: 44.4
50: 45.2 21: 45.46		 No 45.2 45.2 September 4, 2024
D-45,W-52,M-57 200: 43.39  100: 44.39
50: 45.21 21: 45.51		 No 45 45 September 3, 2024
D-50,W-55,M-57 200: 43.37  100: 44.38
50: 45.22 21: 45.56		 No 45.67 45.67 August 30, 2024
D-47,W-54,M-57 200: 43.34  100: 44.36
50: 45.2 21: 45.56		 No 45.5 45.5 August 29, 2024
D-47,W-53,M-57 200: 43.32  100: 44.34
50: 45.2 21: 45.59		 No 45.72 45.72 August 28, 2024
D-52,W-56,M-58 200: 43.3  100: 44.32
50: 45.2 21: 45.62		 No 46.02 46.02 August 27, 2024
D-50,W-54,M-57 200: 43.28  100: 44.29
50: 45.17 21: 45.6		 No 45.69 45.69 August 26, 2024
D-48,W-54,M-57 200: 43.25  100: 44.26
50: 45.16 21: 45.6		 No 45.41 45.41 August 23, 2024
D-44,W-52,M-56 200: 43.23  100: 44.24
50: 45.14 21: 45.62		 No 45.83 45.83 August 22, 2024
D-46,W-53,M-57 200: 43.21  100: 44.22
50: 45.15 21: 45.7		 No 45.6 45.6 August 21, 2024
D-47,W-54,M-57 200: 43.19  100: 44.2
50: 45.15 21: 45.75		 No 45.7 45.7 August 20, 2024
D-46,W-56,M-56 200: 43.17  100: 44.18
50: 45.15 21: 45.8		 No 46.08 46.08 August 19, 2024
D-52,W-56,M-58 200: 43.14  100: 44.16
50: 45.15 21: 45.86		 No 46 46 August 16, 2024
D-51,W-56,M-58 200: 43.11  100: 44.13
50: 45.11 21: 45.85		 No 46.12 46.12 August 15, 2024
D-50,W-56,M-58 200: 43.08  100: 44.09
50: 45.08 21: 45.85		 No 46.1 46.1 August 14, 2024
D-52,W-56,M-58 200: 43.06  100: 44.06
50: 45.05 21: 45.86		 No 46.05 46.05 August 13, 2024
D-50,W-57,M-58 200: 43.03  100: 44.02
50: 45.02 21: 45.85		 No 46.12 46.12 August 12, 2024
D-53,W-56,M-58 200: 43  100: 43.98
50: 44.99 21: 45.86		 No 46.15 46.15 August 9, 2024
D-48,W-54,M-57 200: 42.96  100: 43.94
50: 44.94 21: 45.83		 No 45.62 45.62 August 8, 2024
D-48,W-54,M-57 200: 42.94  100: 43.91
50: 44.93 21: 45.89		 No 46.12 46.12 August 7, 2024
D-51,W-56,M-58 200: 42.91  100: 43.88
50: 44.91 21: 45.95		 No 46.65 46.65 August 6, 2024
D-61,W-61,M-62 200: 42.88  100: 43.84
50: 44.87 21: 45.96		 No 47.66 47.66 August 2, 2024
D-62,W-61,M-62 200: 42.84  100: 43.77
50: 44.77 21: 45.82		 No 48.17 48.17 August 1, 2024
D-63,W-62,M-62 200: 42.79  100: 43.7
50: 44.67 21: 45.66		 No 48.41 48.41 July 31, 2024
D-64,W-63,M-63 200: 42.74  100: 43.62
50: 44.55 21: 45.46		 No 48.1 48.1 July 30, 2024
D-63,W-67,M-61 200: 42.69  100: 43.54
50: 44.42 21: 45.21		 No 48.74 48.74 July 29, 2024
D-72,W-67,M-64 200: 42.64  100: 43.46
50: 44.29 21: 44.97		 No 48.68 48.68 July 26, 2024
D-55,W-57,M-57 200: 42.58  100: 43.35
50: 44.11 21: 44.59		 No 45.51 45.51 July 25, 2024
D-63,W-60,M-59 200: 42.55  100: 43.32
50: 44.07 21: 44.52		 No 46.58 46.58 July 24, 2024
D-59,W-58,M-58 200: 42.51  100: 43.26
50: 43.99 21: 44.37		 No 45.48 45.48 July 23, 2024
D-57,W-57,M-57 200: 42.49  100: 43.22
50: 43.94 21: 44.28		 No 45.84 45.84 July 22, 2024
D-56,W-56,M-57 200: 42.46  100: 43.19
50: 43.9 21: 44.2		 No 45.19 45.19 July 19, 2024
D-59,W-58,M-58 200: 42.43  100: 43.15
50: 43.86 21: 44.13		 No 45.2 45.2 July 18, 2024
D-56,W-57,M-57 200: 42.4  100: 43.11
50: 43.8 21: 44.02		 No 44.98 44.98 July 17, 2024
D-50,W-54,M-55 200: 42.38  100: 43.08
50: 43.76 21: 43.93		 No 44 44 July 16, 2024
D-42,W-54,M-53 200: 42.36  100: 43.06
50: 43.75 21: 43.93		 No 43.99 43.99 July 15, 2024
D-49,W-54,M-55 200: 42.35  100: 43.06
50: 43.77 21: 44		 No 44.2 44.2 July 12, 2024
D-48,W-54,M-54 200: 42.33  100: 43.04
50: 43.76 21: 44		 No 44.06 44.06 July 11, 2024
D-45,W-53,M-54 200: 42.31  100: 43.02
50: 43.76 21: 44.02		 No 43.79 43.79 July 10, 2024
D-44,W-52,M-53 200: 42.3  100: 43.01
50: 43.77 21: 44.06		 No 44.45 44.45 July 9, 2024
D-53,W-53,M-56 200: 42.28  100: 43
50: 43.78 21: 44.13		 No 44.56 44.56 July 8, 2024
D-46,W-53,M-54 200: 42.26  100: 42.97
50: 43.75 21: 44.1		 No 43.84 43.84 July 5, 2024
D-48,W-54,M-55 200: 42.24  100: 42.96
50: 43.75 21: 44.13		 No 43.91 43.91 July 4, 2024
D-48,W-54,M-54 200: 42.22  100: 42.94
50: 43.75 21: 44.15		 No 44.47 44.47 July 3, 2024
D-51,W-55,M-55 200: 42.21  100: 42.92
50: 43.74 21: 44.18		 No 44.83 44.83 July 2, 2024
D-55,W-57,M-58 200: 42.18  100: 42.89
50: 43.72 21: 44.17		 No 44.85 44.85 June 28, 2024
D-51,W-56,M-57 200: 42.16  100: 42.85
50: 43.68 21: 44.12		 No 44.38 44.38 June 27, 2024
D-47,W-54,M-56 200: 42.14  100: 42.83
50: 43.66 21: 44.11		 No 44.04 44.04 June 26, 2024
D-49,W-55,M-56 200: 42.12  100: 42.81
50: 43.65 21: 44.14		 No 44.14 44.14 June 25, 2024
D-45,W-52,M-55 200: 42.1  100: 42.78
50: 43.64 21: 44.15		 No 43.87 43.87 June 24, 2024
D-40,W-52,M-54 200: 42.08  100: 42.77
50: 43.64 21: 44.21		 No 43.5 43.5 June 21, 2024
D-45,W-54,M-56 200: 42.07  100: 42.76
50: 43.66 21: 44.33		 No 44.03 44.03 June 20, 2024
D-45,W-54,M-55 200: 42.05  100: 42.74
50: 43.66 21: 44.39		 No 44.1 44.1 June 19, 2024
D-49,W-56,M-57 200: 42.03  100: 42.72
50: 43.66 21: 44.46		 No 44.39 44.39 June 18, 2024
D-49,W-59,M-56 200: 42.01  100: 42.69
50: 43.63 21: 44.48		 No 44.6 44.6 June 17, 2024
D-55,W-59,M-58 200: 41.98  100: 42.66
50: 43.61 21: 44.51		 No 45.32 45.32 June 14, 2024
D-59,W-61,M-59 200: 41.95  100: 42.61
50: 43.56 21: 44.48		 No 45.77 45.77 June 13, 2024
D-60,W-60,M-59 200: 41.89  100: 42.52
50: 43.44 21: 44.36		 No 45.28 45.28 June 12, 2024
D-54,W-58,M-57 200: 41.88  100: 42.51
50: 43.42 21: 44.3		 No 45.58 45.58 June 11, 2024
D-61,W-61,M-59 200: 41.85  100: 42.47
50: 43.37 21: 44.27		 No 45.46 45.46 June 10, 2024
D-60,W-60,M-58 200: 41.81  100: 42.41
50: 43.29 21: 44.16		 No 45.3 45.3 June 7, 2024
D-64,W-62,M-59 200: 41.78  100: 42.35
50: 43.21 21: 44.05		 No 45.86 45.86 June 6, 2024
D-59,W-59,M-58 200: 41.74  100: 42.29
50: 43.12 21: 43.9		 No 44.92 44.92 June 5, 2024
D-58,W-59,M-58 200: 41.7  100: 42.24
50: 43.05 21: 43.81		 No 44.82 44.82 June 4, 2024
D-47,W-56,M-55 200: 41.67  100: 42.19
50: 42.98 21: 43.72		 No 43.63 43.63 June 3, 2024
D-50,W-55,M-56 200: 41.66  100: 42.17
50: 42.97 21: 43.76		 No 43.73 43.73 May 31, 2024
D-43,W-53,M-55 200: 41.64  100: 42.14
50: 42.94 21: 43.78		 No 43.18 43.18 May 30, 2024
D-43,W-53,M-55 200: 41.62  100: 42.12
50: 42.94 21: 43.86		 No 43.02 43.02 May 29, 2024
D-45,W-54,M-55 200: 41.61  100: 42.1
50: 42.94 21: 43.96		 No 44.12 44.12 May 28, 2024
D-48,W-57,M-56 200: 41.59  100: 42.08
50: 42.93 21: 44.04		 No 44.17 44.17 May 27, 2024
D-51,W-57,M-57 200: 41.57  100: 42.05
50: 42.91 21: 44.08		 No 44.04 44.04 May 24, 2024
D-51,W-57,M-56 200: 41.55  100: 42.01
50: 42.86 21: 44.1		 No 44.72 44.72 May 23, 2024
D-56,W-59,M-57 200: 41.52  100: 41.98
50: 42.82 21: 44.12		 No 45.28 45.28 May 22, 2024
D-60,W-61,M-58 200: 41.49  100: 41.93
50: 42.76 21: 44.09		 No 45.2 45.2 May 21, 2024
D-64,W-63,M-59 200: 41.46  100: 41.87
50: 42.67 21: 44.01		 No 45.85 45.85 May 17, 2024
D-63,W-62,M-59 200: 41.42  100: 41.8
50: 42.57 21: 43.88		 No 45.2 45.2 May 16, 2024
D-62,W-61,M-59 200: 41.38  100: 41.73
50: 42.47 21: 43.76		 No 45.23 45.23 May 15, 2024
D-64,W-63,M-59 200: 41.35  100: 41.67
50: 42.36 21: 43.64		 No 45.44 45.44 May 14, 2024
D-64,W-62,M-59 200: 41.31  100: 41.6
50: 42.25 21: 43.47		 No 45.28 45.28 May 13, 2024
D-63,W-61,M-58 200: 41.27  100: 41.53
50: 42.13 21: 43.3		 No 45.77 45.77 May 10, 2024
D-68,W-63,M-60 200: 41.23  100: 41.46
50: 42.02 21: 43.13		 No 45.5 45.5 May 9, 2024
D-65,W-61,M-58 200: 41.19  100: 41.38
50: 41.88 21: 42.89		 No 45.48 45.48 May 8, 2024
D-64,W-61,M-58 200: 41.15  100: 41.31
50: 41.76 21: 42.69		 No 44.79 44.79 May 7, 2024
D-60,W-58,M-56 200: 41.11  100: 41.25
50: 41.65 21: 42.5		 No 44.02 44.02 May 6, 2024
D-59,W-58,M-56 200: 41.08  100: 41.2
50: 41.56 21: 42.37		 No 44.35 44.35 May 3, 2024
D-64,W-59,M-58 200: 41.05  100: 41.15
50: 41.48 21: 42.23		 No 44.78 44.78 May 2, 2024
D-59,W-56,M-54 200: 41.02  100: 41.08
50: 41.37 21: 42.02		 No 43.26 43.26 May 1, 2024
D-58,W-55,M-53 200: 40.99  100: 41.04
50: 41.29 21: 41.91		 No 43.64 43.64 April 30, 2024
D-64,W-63,M-55 200: 40.97  100: 41.01
50: 41.23 21: 41.8		 No 44.47 44.47 April 29, 2024
D-72,W-62,M-57 200: 40.94  100: 40.95
50: 41.13 21: 41.6		 No 45.58 45.58 April 26, 2024
D-73,W-61,M-57 200: 40.9  100: 40.88
50: 40.99 21: 41.29		 No 45.91 45.91 April 25, 2024
D-80,W-65,M-59 200: 40.86  100: 40.8
50: 40.84 21: 40.93		 No 45.6 45.6 April 24, 2024
D-68,W-56,M-53 200: 40.82  100: 40.71
50: 40.65 21: 40.46		 No 42.95 42.95 April 23, 2024
D-51,W-49,M-48 200: 40.8  100: 40.68
50: 40.58 21: 40.26		 No 41.18 41.18 April 22, 2024
D-55,W-49,M-48 200: 40.84  100: 40.68
50: 40.59 21: 40.24		 No 41.02 41.02 April 19, 2024
D-53,W-49,M-48 200: 40.84  100: 40.68
50: 40.58 21: 40.19		 No 40.76 40.76 April 18, 2024
D-52,W-48,M-48 200: 40.84  100: 40.68
50: 40.58 21: 40.16		 No 41.06 41.06 April 17, 2024
D-51,W-48,M-48 200: 40.96  100: 40.73
50: 40.58 21: 40.12		 No 40.54 40.54 April 16, 2024
D-45,W-46,M-47 200: 40.96  100: 40.73
50: 40.59 21: 40.09		 No 40.23 40.23 April 15, 2024
D-45,W-45,M-47 200: 40.96  100: 40.73
50: 40.59 21: 40.09		 No 40.19 40.19 April 12, 2024
D-44,W-45,M-46 200: 41  100: 40.75
50: 40.62 21: 40.1		 No 40.04 40.04 April 11, 2024
D-35,W-43,M-45 200: 41.04  100: 40.78
50: 40.68 21: 40.15		 No 39.36 39.36 April 10, 2024
D-37,W-44,M-46 200: 41.06  100: 40.81
50: 40.74 21: 40.24		 No 39.67 39.67 April 9, 2024
D-34,W-45,M-45 200: 41.08  100: 40.84
50: 40.79 21: 40.33		 No 39.95 39.95 April 8, 2024
D-40,W-45,M-46 200: 41.12  100: 40.87
50: 40.85 21: 40.44		 No 40.17 40.17 April 5, 2024
D-38,W-45,M-46 200: 41.14  100: 40.89
50: 40.89 21: 40.5		 No 40.42 40.42 April 4, 2024
D-38,W-45,M-46 200: 41.16  100: 40.91
50: 40.94 21: 40.58		 No 40.03 40.03 April 3, 2024
D-38,W-45,M-46 200: 41.18  100: 40.93
50: 40.99 21: 40.67		 No 40.15 40.15 April 2, 2024
D-43,W-48,M-48 200: 41.19  100: 40.96
50: 41.04 21: 40.77		 No 40.58 40.58 April 1, 2024
D-45,W-48,M-48 200: 41.23  100: 40.97
50: 41.07 21: 40.82		 No 40.75 40.75 March 28, 2024
D-46,W-49,M-48 200: 41.25  100: 40.97
50: 41.09 21: 40.85		 No 41.04 41.04 March 27, 2024
D-40,W-46,M-47 200: 41.26  100: 40.98
50: 41.11 21: 40.87		 No 40.52 40.52 March 26, 2024
D-41,W-49,M-47 200: 41.27  100: 40.99
50: 41.15 21: 40.95		 No 40.93 40.93 March 25, 2024
D-46,W-49,M-49 200: 41.29  100: 41
50: 41.19 21: 41.03		 No 41.04 41.04 March 22, 2024
D-49,W-50,M-49 200: 41.29  100: 41
50: 41.2 21: 41.05		 No 41.49 41.49 March 21, 2024
D-47,W-49,M-49 200: 41.3  100: 41
50: 41.21 21: 41.05		 No 40.93 40.93 March 20, 2024
D-44,W-48,M-48 200: 41.3  100: 41
50: 41.22 21: 41.06		 No 40.77 40.77 March 19, 2024
2024 © SwingIdea.eu