WPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-60,M-64 200: 52.58  100: 56.72
50: 59.08 21: 60.51		 No 64.27 64.27 September 18, 2024
D-57,W-61,M-64 200: 52.51  100: 56.63
50: 58.99 21: 60.42		 No 62.53 62.53 September 17, 2024
D-60,W-18,M-65 200: 52.42  100: 56.53
50: 58.88 21: 60.29		 No 62.79 62.79 September 16, 2024
D-62,W-63,M-65 200: 52.33  100: 56.41
50: 58.75 21: 60.08		 No 63.13 63.13 September 13, 2024
D-58,W-62,M-63 200: 52.22  100: 56.29
50: 58.59 21: 59.82		 No 61.72 61.72 September 12, 2024
D-49,W-58,M-62 200: 52.13  100: 56.18
50: 58.48 21: 59.66		 No 59.47 59.47 September 11, 2024
D-49,W-59,M-61 200: 52.06  100: 56.12
50: 58.44 21: 59.7		 No 59.44 59.44 September 10, 2024
D-45,W-57,M-61 200: 51.99  100: 56.06
50: 58.4 21: 59.73		 No 58.77 58.77 September 9, 2024
D-42,W-56,M-60 200: 51.92  100: 56
50: 58.4 21: 59.85		 No 59.76 59.76 September 6, 2024
D-51,W-60,M-62 200: 52.79  100: 56.01
50: 58.41 21: 60.05		 No 60.76 60.76 September 5, 2024
D-50,W-60,M-62 200: 52.72  100: 55.94
50: 58.35 21: 60.07		 No 60.32 60.32 September 4, 2024
D-50,W-60,M-62 200: 52.65  100: 55.86
50: 58.3 21: 60.11		 No 61.24 61.24 September 3, 2024
D-61,W-66,M-66 200: 52.58  100: 55.78
50: 58.24 21: 60.15		 No 61.92 61.92 August 30, 2024
D-60,W-65,M-66 200: 52.49  100: 55.66
50: 58.1 21: 59.97		 No 62.1 62.1 August 29, 2024
D-59,W-64,M-65 200: 52.39  100: 55.54
50: 57.95 21: 59.8		 No 61.89 61.89 August 28, 2024
D-65,W-67,M-66 200: 52.3  100: 55.42
50: 57.81 21: 59.63		 No 62.5 62.5 August 27, 2024
D-65,W-67,M-66 200: 52.2  100: 55.28
50: 57.62 21: 59.33		 No 62.56 62.56 August 26, 2024
D-64,W-67,M-66 200: 52.09  100: 55.14
50: 57.43 21: 59.02		 No 62.61 62.61 August 23, 2024
D-61,W-64,M-64 200: 51.99  100: 54.99
50: 57.24 21: 58.7		 No 61.67 61.67 August 22, 2024
D-66,W-67,M-66 200: 51.9  100: 54.87
50: 57.09 21: 58.45		 No 62.05 62.05 August 21, 2024
D-65,W-66,M-66 200: 51.8  100: 54.73
50: 56.89 21: 58.09		 No 62.24 62.24 August 20, 2024
D-62,W-62,M-64 200: 51.7  100: 54.59
50: 56.7 21: 57.72		 No 60.73 60.73 August 19, 2024
D-57,W-62,M-63 200: 51.62  100: 54.47
50: 56.54 21: 57.42		 No 59.17 59.17 August 16, 2024
D-52,W-60,M-62 200: 51.55  100: 54.38
50: 56.44 21: 57.25		 No 57.98 57.98 August 15, 2024
D-52,W-59,M-61 200: 51.49  100: 54.31
50: 56.39 21: 57.2		 No 58.15 58.15 August 14, 2024
D-54,W-61,M-62 200: 51.43  100: 54.24
50: 56.33 21: 57.15		 No 58.34 58.34 August 13, 2024
D-50,W-56,M-60 200: 51.36  100: 54.16
50: 56.26 21: 57.04		 No 57.61 57.61 August 12, 2024
D-45,W-56,M-59 200: 51.3  100: 54.1
50: 56.22 21: 57.03		 No 55.99 55.99 August 9, 2024
D-38,W-53,M-57 200: 51.26  100: 54.07
50: 56.24 21: 57.16		 No 55.1 55.1 August 8, 2024
D-32,W-50,M-56 200: 51.23  100: 54.06
50: 56.31 21: 57.45		 No 55.88 55.88 August 7, 2024
D-37,W-54,M-58 200: 51.21  100: 54.07
50: 56.43 21: 57.88		 No 55.9 55.9 August 6, 2024
D-41,W-62,M-59 200: 51.17  100: 54.06
50: 56.49 21: 58.18		 No 56.77 56.77 August 5, 2024
D-48,W-61,M-61 200: 51.13  100: 54.01
50: 56.51 21: 58.39		 No 60.2 60.2 August 2, 2024
D-52,W-62,M-62 200: 51.06  100: 53.94
50: 56.46 21: 58.47		 No 59.89 59.89 August 1, 2024
D-60,W-66,M-63 200: 50.99  100: 53.85
50: 56.38 21: 58.47		 No 60.02 60.02 July 31, 2024
D-55,W-63,M-62 200: 50.82  100: 53.62
50: 56.13 21: 58.28		 No 58.9 58.9 July 29, 2024
D-53,W-63,M-61 200: 50.74  100: 53.52
50: 56.03 21: 58.24		 No 59.35 59.35 July 26, 2024
D-56,W-64,M-61 200: 50.67  100: 53.43
50: 55.94 21: 58.23		 No 59.37 59.37 July 25, 2024
D-63,W-68,M-62 200: 50.59  100: 53.32
50: 55.82 21: 58.18		 No 61.43 61.43 July 24, 2024
D-65,W-69,M-63 200: 50.49  100: 53.18
50: 55.65 21: 57.99		 No 60.58 60.58 July 23, 2024
D-64,W-69,M-63 200: 50.39  100: 53.04
50: 55.46 21: 57.75		 No 60.4 60.4 July 22, 2024
D-64,W-67,M-62 200: 50.3  100: 52.9
50: 55.28 21: 57.51		 No 60.79 60.79 July 19, 2024
D-70,W-69,M-63 200: 50.2  100: 52.75
50: 55.08 21: 57.24		 No 61.73 61.73 July 18, 2024
D-73,W-69,M-63 200: 50.09  100: 52.59
50: 54.84 21: 56.85		 No 63.06 63.06 July 17, 2024
D-78,W-71,M-64 200: 49.97  100: 52.41
50: 54.58 21: 56.38		 No 62.19 62.19 July 16, 2024
D-72,W-68,M-62 200: 49.85  100: 52.21
50: 54.27 21: 55.77		 No 60.03 60.03 July 15, 2024
D-72,W-68,M-62 200: 49.75  100: 52.07
50: 54.06 21: 55.38		 No 59.75 59.75 July 12, 2024
D-72,W-68,M-62 200: 49.65  100: 51.92
50: 53.83 21: 54.94		 No 59.67 59.67 July 11, 2024
D-61,W-63,M-60 200: 49.46  100: 51.63
50: 53.41 21: 54.08		 No 56.44 56.44 July 9, 2024
D-62,W-62,M-60 200: 49.39  100: 51.54
50: 53.31 21: 53.87		 No 56.17 56.17 July 8, 2024
D-60,W-62,M-59 200: 49.32  100: 51.45
50: 53.19 21: 53.63		 No 56.34 56.34 July 5, 2024
D-55,W-60,M-58 200: 49.25  100: 51.36
50: 53.08 21: 53.39		 No 54.9 54.9 July 3, 2024
D-45,W-55,M-56 200: 49.2  100: 51.3
50: 53.02 21: 53.28		 No 53.24 53.24 July 2, 2024
D-41,W-55,M-56 200: 49.16  100: 51.27
50: 53.04 21: 53.35		 No 52.94 52.94 July 1, 2024
D-43,W-55,M-56 200: 49.12  100: 51.26
50: 53.08 21: 53.48		 No 53.37 53.37 June 28, 2024
D-45,W-57,M-57 200: 49.08  100: 51.23
50: 53.11 21: 53.6		 No 53.46 53.46 June 27, 2024
D-45,W-56,M-57 200: 49.04  100: 51.2
50: 53.11 21: 53.66		 No 53.45 53.45 June 26, 2024
D-47,W-57,M-57 200: 49  100: 51.16
50: 53.12 21: 53.75		 No 53.49 53.49 June 25, 2024
D-47,W-57,M-57 200: 48.96  100: 51.12
50: 53.12 21: 53.79		 No 53.73 53.73 June 24, 2024
D-45,W-56,M-57 200: 48.9  100: 51.08
50: 53.11 21: 53.85		 No 54 54 June 21, 2024
D-49,W-59,M-58 200: 48.85  100: 51.04
50: 53.11 21: 53.93		 No 54.59 54.59 June 20, 2024
D-43,W-56,M-57 200: 48.78  100: 50.98
50: 53.08 21: 53.94		 No 53.15 53.15 June 18, 2024
D-43,W-57,M-57 200: 48.74  100: 50.94
50: 53.1 21: 54.07		 No 52.97 52.97 June 17, 2024
D-44,W-57,M-57 200: 48.69  100: 50.91
50: 53.12 21: 54.22		 No 53.38 53.38 June 14, 2024
D-44,W-56,M-57 200: 48.63  100: 50.87
50: 53.12 21: 54.35		 No 53.71 53.71 June 13, 2024
D-46,W-58,M-58 200: 48.53  100: 50.78
50: 53.12 21: 54.63		 No 54.56 54.56 June 12, 2024
D-45,W-57,M-57 200: 48.52  100: 50.77
50: 53.12 21: 54.61		 No 53.38 53.38 June 11, 2024
D-47,W-56,M-58 200: 48.48  100: 50.72
50: 53.11 21: 54.74		 No 53.91 53.91 June 10, 2024
D-42,W-55,M-56 200: 48.41  100: 50.66
50: 53.08 21: 54.84		 No 54.14 54.14 June 7, 2024
D-53,W-62,M-60 200: 48.36  100: 50.62
50: 53.1 21: 55.08		 No 55.65 55.65 June 6, 2024
D-45,W-58,M-58 200: 48.28  100: 50.52
50: 53 21: 55.02		 No 53.94 53.94 June 5, 2024
D-41,W-56,M-57 200: 48.22  100: 50.46
50: 52.97 21: 55.17		 No 54.41 54.41 June 4, 2024
D-51,W-63,M-60 200: 48.17  100: 50.41
50: 52.98 21: 55.42		 No 55.73 55.73 June 3, 2024
D-51,W-63,M-60 200: 48.1  100: 50.32
50: 52.89 21: 55.45		 No 57.02 57.02 May 31, 2024
D-57,W-66,M-61 200: 48.02  100: 50.22
50: 52.8 21: 55.49		 No 56.9 56.9 May 30, 2024
D-56,W-64,M-60 200: 47.93  100: 50.1
50: 52.66 21: 55.42		 No 57.14 57.14 May 29, 2024
D-65,W-68,M-62 200: 47.85  100: 49.98
50: 52.53 21: 55.36		 No 57.53 57.53 May 28, 2024
D-61,W-66,M-62 200: 47.74  100: 49.83
50: 52.33 21: 55.14		 No 56.51 56.51 May 24, 2024
D-57,W-65,M-61 200: 47.65  100: 49.7
50: 52.16 21: 55		 No 57.07 57.07 May 23, 2024
D-64,W-66,M-61 200: 47.56  100: 49.57
50: 52.02 21: 54.93		 No 57.68 57.68 May 22, 2024
D-73,W-70,M-63 200: 47.46  100: 49.43
50: 51.83 21: 54.76		 No 57.85 57.85 May 21, 2024
D-73,W-69,M-63 200: 47.36  100: 49.26
50: 51.58 21: 54.43		 No 57.87 57.87 May 20, 2024
D-71,W-69,M-62 200: 47.24  100: 49.09
50: 51.33 21: 54.08		 No 57.06 57.06 May 17, 2024
D-66,W-67,M-61 200: 47.13  100: 48.93
50: 51.1 21: 53.77		 No 56.37 56.37 May 16, 2024
D-67,W-67,M-61 200: 47.04  100: 48.79
50: 50.91 21: 53.56		 No 56.42 56.42 May 15, 2024
D-65,W-66,M-61 200: 46.94  100: 48.65
50: 50.7 21: 53.31		 No 55.4 55.4 May 14, 2024
D-62,W-66,M-60 200: 46.86  100: 48.51
50: 50.51 21: 53.09		 No 54.99 54.99 May 13, 2024
D-65,W-65,M-60 200: 46.77  100: 48.39
50: 50.35 21: 52.94		 No 57.33 57.33 May 10, 2024
D-71,W-67,M-61 200: 46.68  100: 48.26
50: 50.16 21: 52.73		 No 56.01 56.01 May 9, 2024
D-66,W-65,M-60 200: 46.58  100: 48.11
50: 49.93 21: 52.41		 No 54.47 54.47 May 8, 2024
D-64,W-64,M-60 200: 46.49  100: 47.98
50: 49.75 21: 52.2		 No 53.93 53.93 May 7, 2024
D-63,W-62,M-59 200: 46.42  100: 47.86
50: 49.58 21: 52.03		 No 54.09 54.09 May 6, 2024
D-59,W-62,M-58 200: 46.32  100: 47.74
50: 49.41 21: 51.84		 No 53.7 53.7 May 3, 2024
D-61,W-63,M-59 200: 46.25  100: 47.64
50: 49.28 21: 51.75		 No 53.3 53.3 May 2, 2024
D-61,W-62,M-57 200: 46.17  100: 47.53
50: 49.12 21: 51.62		 No 53.91 53.91 May 1, 2024
D-57,W-60,M-57 200: 46.09  100: 47.42
50: 48.96 21: 51.48		 No 52.72 52.72 April 30, 2024
D-67,W-66,M-58 200: 46.03  100: 47.33
50: 48.84 21: 51.41		 No 54.31 54.31 April 29, 2024
D-70,W-66,M-59 200: 45.93  100: 47.2
50: 48.64 21: 51.18		 No 54.45 54.45 April 26, 2024
D-69,W-66,M-59 200: 45.84  100: 47.06
50: 48.42 21: 50.88		 No 54 54 April 25, 2024
D-65,W-64,M-58 200: 45.75  100: 46.93
50: 48.21 21: 50.58		 No 52.73 52.73 April 24, 2024
D-65,W-62,M-58 200: 45.68  100: 46.81
50: 48.03 21: 50.37		 No 52.5 52.5 April 23, 2024
D-61,W-64,M-56 200: 45.61  100: 46.7
50: 47.85 21: 50.15		 No 52.14 52.14 April 22, 2024
D-69,W-64,M-59 200: 45.27  100: 46.6
50: 47.7 21: 50.01		 No 53.14 53.14 April 19, 2024
D-69,W-64,M-59 200: 45.2  100: 46.48
50: 47.5 21: 49.73		 No 53.3 53.3 April 18, 2024
D-69,W-64,M-59 200: 45.12  100: 46.35
50: 47.28 21: 49.42		 No 53.29 53.29 April 17, 2024
D-65,W-61,M-58 200: 45.54  100: 46.29
50: 47.06 21: 49.08		 No 51.57 51.57 April 16, 2024
D-65,W-63,M-58 200: 45.48  100: 46.19
50: 46.89 21: 48.85		 No 52.52 52.52 April 15, 2024
D-68,W-63,M-59 200: 45.44  100: 46.09
50: 46.72 21: 48.6		 No 54.3 54.3 April 12, 2024
2024 © SwingIdea.eu