WPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-61,M-67 200: 71.65  100: 77.39
50: 80.52 21: 82.22		 No 87.05 87.05 September 18, 2024
D-57,W-61,M-67 200: 71.53  100: 77.27
50: 80.4 21: 82.08		 No 84.97 84.97 September 17, 2024
D-60,W-18,M-67 200: 71.4  100: 77.13
50: 80.26 21: 81.89		 No 85.34 85.34 September 16, 2024
D-62,W-63,M-68 200: 71.28  100: 76.98
50: 80.08 21: 81.6		 No 85.66 85.66 September 13, 2024
D-58,W-62,M-65 200: 71.15  100: 76.81
50: 79.88 21: 81.24		 No 83.85 83.85 September 12, 2024
D-48,W-58,M-63 200: 71.03  100: 76.68
50: 79.73 21: 81.02		 No 80.79 80.79 September 11, 2024
D-49,W-59,M-63 200: 70.94  100: 76.61
50: 79.71 21: 81.08		 No 80.84 80.84 September 10, 2024
D-44,W-15,M-62 200: 70.84  100: 76.52
50: 79.66 21: 81.11		 No 79.73 79.73 September 9, 2024
D-41,W-56,M-62 200: 70.76  100: 76.46
50: 79.67 21: 81.29		 No 80.73 80.73 September 6, 2024
D-48,W-60,M-64 200: 71.9  100: 76.47
50: 79.71 21: 81.57		 No 82.09 82.09 September 5, 2024
D-47,W-59,M-64 200: 71.81  100: 76.38
50: 79.67 21: 81.64		 No 81.47 81.47 September 4, 2024
D-48,W-60,M-64 200: 71.72  100: 76.29
50: 79.63 21: 81.75		 No 83.02 83.02 September 3, 2024
D-58,W-65,M-67 200: 71.63  100: 76.2
50: 79.57 21: 81.84		 No 83.45 83.45 August 30, 2024
D-57,W-64,M-67 200: 71.52  100: 76.06
50: 79.42 21: 81.69		 No 83.75 83.75 August 29, 2024
D-56,W-64,M-66 200: 71.4  100: 75.91
50: 79.27 21: 81.53		 No 83.24 83.24 August 28, 2024
D-61,W-66,M-67 200: 71.28  100: 75.78
50: 79.13 21: 81.41		 No 84.06 84.06 August 27, 2024
D-62,W-66,M-68 200: 71.16  100: 75.61
50: 78.94 21: 81.14		 No 84.3 84.3 August 26, 2024
D-61,W-66,M-68 200: 71.02  100: 75.44
50: 78.73 21: 80.84		 No 84.71 84.71 August 23, 2024
D-59,W-64,M-66 200: 70.89  100: 75.27
50: 78.52 21: 80.52		 No 83.8 83.8 August 22, 2024
D-63,W-67,M-68 200: 70.77  100: 75.11
50: 78.33 21: 80.25		 No 84.25 84.25 August 21, 2024
D-63,W-67,M-68 200: 70.64  100: 74.93
50: 78.09 21: 79.84		 No 84.81 84.81 August 20, 2024
D-60,W-63,M-66 200: 70.5  100: 74.75
50: 77.85 21: 79.4		 No 82.8 82.8 August 19, 2024
D-56,W-63,M-64 200: 70.39  100: 74.59
50: 77.66 21: 79.07		 No 80.99 80.99 August 16, 2024
D-51,W-61,M-63 200: 70.29  100: 74.46
50: 77.53 21: 78.89		 No 79.58 79.58 August 15, 2024
D-51,W-60,M-63 200: 70.2  100: 74.36
50: 77.46 21: 78.84		 No 79.69 79.69 August 14, 2024
D-53,W-62,M-63 200: 70.11  100: 74.27
50: 77.39 21: 78.82		 No 80 80 August 13, 2024
D-50,W-57,M-62 200: 70.01  100: 74.16
50: 77.29 21: 78.71		 No 79.17 79.17 August 12, 2024
D-44,W-56,M-60 200: 69.93  100: 74.06
50: 77.24 21: 78.73		 No 76.83 76.83 August 9, 2024
D-37,W-53,M-59 200: 69.87  100: 74.01
50: 77.26 21: 78.94		 No 75.75 75.75 August 8, 2024
D-32,W-51,M-58 200: 69.82  100: 74
50: 77.37 21: 79.4		 No 76.61 76.61 August 7, 2024
D-37,W-55,M-60 200: 69.79  100: 74.01
50: 77.53 21: 80.02		 No 77.15 77.15 August 6, 2024
D-50,W-64,M-64 200: 69.73  100: 73.97
50: 77.61 21: 80.48		 No 83.37 83.37 August 2, 2024
D-55,W-65,M-65 200: 69.63  100: 73.85
50: 77.51 21: 80.53		 No 82.75 82.75 August 1, 2024
D-63,W-68,M-65 200: 69.52  100: 73.71
50: 77.36 21: 80.47		 No 82.79 82.79 July 31, 2024
D-59,W-67,M-65 200: 69.39  100: 73.53
50: 77.15 21: 80.25		 No 82.33 82.33 July 30, 2024
D-58,W-66,M-64 200: 69.27  100: 73.37
50: 76.97 21: 80.11		 No 81.61 81.61 July 29, 2024
D-56,W-66,M-64 200: 69.15  100: 73.21
50: 76.8 21: 80		 No 82.02 82.02 July 26, 2024
D-59,W-67,M-64 200: 69.04  100: 73.06
50: 76.64 21: 79.93		 No 81.99 81.99 July 25, 2024
D-67,W-70,M-65 200: 68.91  100: 72.89
50: 76.45 21: 79.79		 No 84.66 84.66 July 24, 2024
D-69,W-71,M-65 200: 68.77  100: 72.69
50: 76.19 21: 79.47		 No 83.41 83.41 July 23, 2024
D-67,W-70,M-65 200: 68.63  100: 72.48
50: 75.91 21: 79.09		 No 82.86 82.86 July 22, 2024
D-67,W-69,M-64 200: 68.49  100: 72.28
50: 75.64 21: 78.73		 No 83.41 83.41 July 19, 2024
D-73,W-71,M-65 200: 68.35  100: 72.07
50: 75.36 21: 78.33		 No 84.52 84.52 July 18, 2024
D-75,W-70,M-65 200: 68.2  100: 71.84
50: 75.03 21: 77.78		 No 86.22 86.22 July 17, 2024
D-80,W-73,M-66 200: 68.04  100: 71.59
50: 74.66 21: 77.13		 No 85 85 July 16, 2024
D-74,W-69,M-64 200: 67.87  100: 71.32
50: 74.24 21: 76.31		 No 82.02 82.02 July 15, 2024
D-74,W-69,M-64 200: 67.73  100: 71.12
50: 73.95 21: 75.77		 No 81.43 81.43 July 12, 2024
D-73,W-69,M-64 200: 67.59  100: 70.91
50: 73.66 21: 75.2		 No 81.12 81.12 July 11, 2024
D-70,W-68,M-63 200: 67.46  100: 70.71
50: 73.36 21: 74.61		 No 79.52 79.52 July 10, 2024
D-61,W-63,M-61 200: 67.33  100: 70.54
50: 73.12 21: 74.1		 No 76.95 76.95 July 9, 2024
D-62,W-63,M-62 200: 67.24  100: 70.42
50: 72.98 21: 73.86		 No 76.62 76.62 July 8, 2024
D-60,W-63,M-61 200: 67.14  100: 70.29
50: 72.83 21: 73.57		 No 76.8 76.8 July 5, 2024
D-55,W-61,M-60 200: 67.05  100: 70.18
50: 72.7 21: 73.31		 No 74.77 74.77 July 4, 2024
D-54,W-61,M-60 200: 66.97  100: 70.09
50: 72.62 21: 73.17		 No 74.87 74.87 July 3, 2024
D-43,W-57,M-58 200: 66.9  100: 70
50: 72.55 21: 73.04		 No 72.96 72.96 July 2, 2024
D-42,W-56,M-58 200: 66.83  100: 69.96
50: 72.58 21: 73.16		 No 73.01 73.01 June 28, 2024
D-45,W-58,M-59 200: 66.78  100: 69.92
50: 72.61 21: 73.31		 No 73.18 73.18 June 27, 2024
D-45,W-58,M-59 200: 66.72  100: 69.87
50: 72.61 21: 73.39		 No 73.1 73.1 June 26, 2024
D-46,W-58,M-59 200: 66.66  100: 69.82
50: 72.62 21: 73.49		 No 73.05 73.05 June 25, 2024
D-46,W-58,M-59 200: 66.6  100: 69.76
50: 72.62 21: 73.57		 No 73.42 73.42 June 24, 2024
D-45,W-57,M-59 200: 66.52  100: 69.7
50: 72.61 21: 73.65		 No 73.83 73.83 June 21, 2024
D-49,W-60,M-60 200: 66.45  100: 69.64
50: 72.61 21: 73.76		 No 74.72 74.72 June 20, 2024
D-44,W-58,M-59 200: 66.37  100: 69.56
50: 72.56 21: 73.76		 No 72.5 72.5 June 19, 2024
D-44,W-58,M-59 200: 66.3  100: 69.5
50: 72.57 21: 73.9		 No 72.88 72.88 June 18, 2024
D-44,W-58,M-59 200: 66.24  100: 69.44
50: 72.58 21: 74.07		 No 72.69 72.69 June 17, 2024
D-45,W-59,M-59 200: 66.16  100: 69.38
50: 72.59 21: 74.25		 No 73.42 73.42 June 14, 2024
D-45,W-58,M-59 200: 66.08  100: 69.32
50: 72.58 21: 74.42		 No 73.69 73.69 June 13, 2024
D-47,W-59,M-60 200: 65.93  100: 69.17
50: 72.55 21: 74.74		 No 74.72 74.72 June 12, 2024
D-46,W-59,M-60 200: 65.92  100: 69.16
50: 72.55 21: 74.72		 No 73.57 73.57 June 11, 2024
D-48,W-58,M-60 200: 65.84  100: 69.08
50: 72.51 21: 74.87		 No 74.22 74.22 June 10, 2024
D-43,W-57,M-58 200: 65.74  100: 68.98
50: 72.45 21: 74.96		 No 74.29 74.29 June 7, 2024
D-54,W-64,M-62 200: 65.67  100: 68.91
50: 72.46 21: 75.23		 No 76.06 76.06 June 6, 2024
D-46,W-60,M-60 200: 65.55  100: 68.77
50: 72.31 21: 75.15		 No 73.82 73.82 June 5, 2024
D-41,W-57,M-59 200: 65.47  100: 68.67
50: 72.26 21: 75.33		 No 74.32 74.32 June 4, 2024
D-50,W-63,M-62 200: 65.4  100: 68.6
50: 72.27 21: 75.66		 No 75.93 75.93 June 3, 2024
D-49,W-63,M-61 200: 65.29  100: 68.47
50: 72.15 21: 75.71		 No 77.71 77.71 May 31, 2024
D-58,W-68,M-64 200: 65.19  100: 68.35
50: 72.05 21: 75.82		 No 77.81 77.81 May 30, 2024
D-58,W-66,M-63 200: 65.06  100: 68.17
50: 71.85 21: 75.71		 No 78.17 78.17 May 29, 2024
D-66,W-70,M-64 200: 64.94  100: 68
50: 71.65 21: 75.6		 No 78.42 78.42 May 28, 2024
D-64,W-69,M-64 200: 64.8  100: 67.79
50: 71.37 21: 75.31		 No 77.91 77.91 May 27, 2024
D-62,W-68,M-64 200: 64.66  100: 67.59
50: 71.12 21: 75.06		 No 77.34 77.34 May 24, 2024
D-60,W-67,M-63 200: 64.52  100: 67.4
50: 70.87 21: 74.84		 No 77.97 77.97 May 23, 2024
D-65,W-68,M-63 200: 64.4  100: 67.22
50: 70.64 21: 74.67		 No 78.73 78.73 May 22, 2024
D-73,W-71,M-65 200: 64.26  100: 67.01
50: 70.37 21: 74.38		 No 78.95 78.95 May 21, 2024
D-70,W-70,M-64 200: 64.09  100: 66.77
50: 70.02 21: 73.9		 No 77.67 77.67 May 17, 2024
D-66,W-68,M-63 200: 63.94  100: 66.55
50: 69.71 21: 73.51		 No 76.72 76.72 May 16, 2024
D-66,W-68,M-63 200: 63.81  100: 66.36
50: 69.45 21: 73.24		 No 76.7 76.7 May 15, 2024
D-65,W-67,M-63 200: 63.68  100: 66.16
50: 69.18 21: 72.94		 No 75.6 75.6 May 14, 2024
D-62,W-67,M-62 200: 63.56  100: 65.97
50: 68.92 21: 72.66		 No 75.14 75.14 May 13, 2024
D-65,W-66,M-62 200: 63.43  100: 65.8
50: 68.68 21: 72.46		 No 78.15 78.15 May 10, 2024
D-71,W-69,M-63 200: 63.31  100: 65.61
50: 68.42 21: 72.18		 No 76.59 76.59 May 9, 2024
D-67,W-67,M-62 200: 63.17  100: 65.39
50: 68.1 21: 71.75		 No 74.79 74.79 May 8, 2024
D-65,W-66,M-62 200: 63.04  100: 65.21
50: 67.83 21: 71.45		 No 73.91 73.91 May 7, 2024
D-64,W-64,M-62 200: 62.93  100: 65.03
50: 67.59 21: 71.19		 No 73.83 73.83 May 6, 2024
D-59,W-64,M-60 200: 62.79  100: 64.86
50: 67.35 21: 70.95		 No 73.16 73.16 May 3, 2024
D-61,W-65,M-61 200: 62.68  100: 64.71
50: 67.15 21: 70.83		 No 72.89 72.89 May 2, 2024
D-63,W-64,M-60 200: 62.57  100: 64.56
50: 66.93 21: 70.65		 No 73.85 73.85 May 1, 2024
D-60,W-63,M-60 200: 62.45  100: 64.39
50: 66.69 21: 70.42		 No 72.45 72.45 April 30, 2024
D-67,W-68,M-61 200: 62.36  100: 64.24
50: 66.49 21: 70.28		 No 74.13 74.13 April 29, 2024
D-70,W-68,M-61 200: 62.23  100: 64.06
50: 66.21 21: 69.97		 No 74.45 74.45 April 26, 2024
D-70,W-67,M-61 200: 62.1  100: 63.86
50: 65.9 21: 69.57		 No 73.73 73.73 April 25, 2024
D-66,W-65,M-60 200: 61.98  100: 63.67
50: 65.6 21: 69.17		 No 72.23 72.23 April 24, 2024
D-65,W-64,M-60 200: 61.86  100: 63.5
50: 65.34 21: 68.87		 No 71.7 71.7 April 23, 2024
D-62,W-66,M-59 200: 61.77  100: 63.34
50: 65.08 21: 68.58		 No 71.54 71.54 April 22, 2024
D-72,W-66,M-61 200: 61.27  100: 63.19
50: 64.85 21: 68.37		 No 73.04 73.04 April 19, 2024
D-73,W-66,M-61 200: 61.16  100: 63
50: 64.55 21: 67.94		 No 73.29 73.29 April 18, 2024
D-73,W-66,M-61 200: 61.05  100: 62.81
50: 64.22 21: 67.46		 No 73.31 73.31 April 17, 2024
D-69,W-64,M-60 200: 61.55  100: 62.7
50: 63.88 21: 66.93		 No 71.21 71.21 April 16, 2024
D-69,W-63,M-60 200: 61.45  100: 62.53
50: 63.6 21: 66.52		 No 72.15 72.15 April 15, 2024
D-69,W-65,M-60 200: 61.45  100: 62.53
50: 63.6 21: 66.52		 No 74.72 74.72 April 12, 2024
D-72,W-64,M-60 200: 61.45  100: 62.38
50: 63.31 21: 66.09		 No 72.53 72.53 April 11, 2024
D-73,W-64,M-60 200: 61.29  100: 62
50: 62.62 21: 64.85		 No 70.31 70.31 April 10, 2024
D-71,W-62,M-59 200: 61.2  100: 61.84
50: 62.31 21: 64.29		 No 69.76 69.76 April 9, 2024
D-68,W-62,M-58 200: 61.12  100: 61.69
50: 62.03 21: 63.78		 No 69.36 69.36 April 8, 2024
D-72,W-62,M-59 200: 61.09  100: 61.56
50: 61.78 21: 63.34		 No 69.38 69.38 April 5, 2024
D-70,W-60,M-58 200: 61.04  100: 61.42
50: 61.5 21: 62.77		 No 68.69 68.69 April 4, 2024
D-77,W-63,M-59 200: 60.98  100: 61.29
50: 61.24 21: 62.24		 No 69.48 69.48 April 3, 2024
D-72,W-60,M-58 200: 60.9  100: 61.13
50: 60.92 21: 61.51		 No 66.83 66.83 April 2, 2024
D-68,W-55,M-55 200: 60.84  100: 61.02
50: 60.68 21: 60.96		 No 65.26 65.26 April 1, 2024
D-65,W-55,M-55 200: 60.86  100: 60.94
50: 60.51 21: 60.55		 No 64.2 64.2 March 28, 2024
D-62,W-53,M-55 200: 60.87  100: 60.88
50: 60.38 21: 60.2		 No 62.81 62.81 March 27, 2024
D-53,W-49,M-53 200: 60.85  100: 60.84
50: 60.28 21: 59.93		 No 61.72 61.72 March 26, 2024
D-55,W-50,M-53 200: 60.85  100: 60.85
50: 60.26 21: 59.86		 No 61.89 61.89 March 25, 2024
D-56,W-50,M-53 200: 60.9  100: 60.84
50: 60.23 21: 59.74		 No 61.7 61.7 March 22, 2024
D-58,W-51,M-54 200: 60.9  100: 60.83
50: 60.2 21: 59.59		 No 63.34 63.34 March 21, 2024
D-56,W-50,M-53 200: 60.91  100: 60.82
50: 60.15 21: 59.4		 No 61.25 61.25 March 20, 2024
D-47,W-46,M-51 200: 60.91  100: 60.82
50: 60.12 21: 59.24		 No 59.72 59.72 March 19, 2024
2024 © SwingIdea.eu