WPP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-52,M-43 200: 737.43  100: 739.69
50: 732.21 21: 733.38		 No 757 757 September 18, 2024
D-62,W-51,M-43 200: 737.24  100: 739.34
50: 731.2 21: 730.89		 No 755.8 755.8 September 17, 2024
D-58,W-51,M-42 200: 737.11  100: 739.13
50: 730.43 21: 728.88		 No 744 744 September 16, 2024
D-58,W-49,M-42 200: 737.05  100: 739.23
50: 730 21: 727.59		 No 753.6 753.6 September 13, 2024
D-57,W-49,M-42 200: 737.04  100: 739.23
50: 729.54 21: 726.15		 No 748.6 748.6 September 12, 2024
D-55,W-47,M-41 200: 737.05  100: 739.25
50: 729.11 21: 724.7		 No 744.2 744.2 September 11, 2024
D-57,W-48,M-41 200: 737.08  100: 739.35
50: 728.89 21: 723.65		 No 746 746 September 10, 2024
D-58,W-51,M-42 200: 737.07  100: 739.38
50: 728.52 21: 722.16		 No 750.4 750.4 September 9, 2024
D-58,W-48,M-42 200: 737.22  100: 739.5
50: 728.06 21: 720.31		 No 752.4 752.4 September 6, 2024
D-62,W-50,M-43 200: 759.55  100: 740.69
50: 727.66 21: 718.32		 No 749 749 September 5, 2024
D-43,W-42,M-39 200: 759.8  100: 740.57
50: 726.89 21: 715.34		 No 716.6 716.6 September 4, 2024
D-46,W-43,M-39 200: 760.33  100: 741.26
50: 727.71 21: 716.24		 No 724.8 724.8 September 3, 2024
D-51,W-45,M-40 200: 760.82  100: 741.86
50: 728.37 21: 716.73		 No 727.8 727.8 September 2, 2024
D-53,W-45,M-41 200: 761.58  100: 742.27
50: 728.64 21: 716.22		 No 728 728 August 30, 2024
D-54,W-46,M-42 200: 762.05  100: 742.64
50: 728.82 21: 715.38		 No 727.8 727.8 August 29, 2024
D-51,W-44,M-41 200: 762.51  100: 742.97
50: 728.92 21: 714.22		 No 726.59 726.59 August 28, 2024
D-52,W-45,M-41 200: 762.93  100: 743.42
50: 729.26 21: 713.55		 No 725.02 725.02 August 27, 2024
D-50,W-44,M-41 200: 763.61  100: 743.86
50: 729.54 21: 712.61		 No 720.4 720.4 August 23, 2024
D-47,W-43,M-41 200: 764.13  100: 744.38
50: 730 21: 712.03		 No 713.8 713.8 August 22, 2024
D-45,W-42,M-40 200: 764.71  100: 745.04
50: 730.75 21: 712.05		 No 712.2 712.2 August 21, 2024
D-45,W-42,M-40 200: 765.29  100: 745.8
50: 731.72 21: 712.58		 No 714.4 714.4 August 20, 2024
D-47,W-43,M-41 200: 765.86  100: 746.56
50: 732.67 21: 713.02		 No 716.6 716.6 August 19, 2024
D-45,W-42,M-40 200: 766.52  100: 747.23
50: 733.46 21: 713		 No 711.8 711.8 August 16, 2024
D-45,W-42,M-41 200: 767.11  100: 748.01
50: 734.47 21: 713.44		 No 708.4 708.4 August 15, 2024
D-35,W-38,M-39 200: 767.7  100: 748.81
50: 735.53 21: 713.97		 No 693.2 693.2 August 14, 2024
D-34,W-37,M-39 200: 768.49  100: 750.02
50: 737.43 21: 716.6		 No 691.6 691.6 August 13, 2024
D-35,W-38,M-40 200: 769.33  100: 751.32
50: 739.55 21: 719.87		 No 690.6 690.6 August 12, 2024
D-29,W-35,M-39 200: 770.19  100: 752.55
50: 741.56 21: 722.99		 No 692.52 692.52 August 9, 2024
D-31,W-36,M-39 200: 771.14  100: 754.04
50: 744.12 21: 727.64		 No 699.8 699.8 August 8, 2024
D-35,W-39,M-40 200: 772  100: 755.39
50: 746.46 21: 731.92		 No 728.6 728.6 August 7, 2024
D-40,W-42,M-41 200: 772.69  100: 756.45
50: 748.23 21: 734.96		 No 731.6 731.6 August 6, 2024
D-35,W-40,M-40 200: 773.25  100: 757.25
50: 749.5 21: 736.85		 No 712.4 712.4 August 5, 2024
D-37,W-40,M-41 200: 773.94  100: 758.24
50: 751.2 21: 739.89		 No 727.8 727.8 August 2, 2024
D-45,W-44,M-42 200: 774.49  100: 759.11
50: 752.68 21: 742.51		 No 755.2 755.2 August 1, 2024
D-52,W-47,M-43 200: 774.84  100: 759.57
50: 753.35 21: 743.18		 No 760.6 760.6 July 31, 2024
D-52,W-47,M-43 200: 775.08  100: 759.75
50: 753.46 21: 742.39		 No 751.2 751.2 July 30, 2024
D-47,W-45,M-43 200: 775.34  100: 759.96
50: 753.62 21: 741.63		 No 753.96 753.96 July 29, 2024
D-49,W-46,M-43 200: 775.53  100: 760.34
50: 754.16 21: 741.76		 No 748.8 748.8 July 26, 2024
D-44,W-44,M-42 200: 775.79  100: 760.65
50: 754.55 21: 741.47		 No 735.2 735.2 July 25, 2024
D-47,W-45,M-43 200: 776.13  100: 761.18
50: 755.36 21: 742.19		 No 752.2 752.2 July 24, 2024
D-52,W-47,M-43 200: 776.48  100: 761.58
50: 755.93 21: 742.27		 No 752.8 752.8 July 23, 2024
D-51,W-47,M-43 200: 776.75  100: 761.81
50: 756.16 21: 741.44		 No 753.4 753.4 July 22, 2024
D-49,W-46,M-43 200: 776.84  100: 762.06
50: 756.47 21: 740.66		 No 747.4 747.4 July 19, 2024
D-50,W-47,M-43 200: 777.09  100: 762.42
50: 756.97 21: 740.31		 No 762.8 762.8 July 18, 2024
D-39,W-42,M-41 200: 777.33  100: 762.73
50: 757.38 21: 739.61		 No 731.2 731.2 July 17, 2024
D-41,W-43,M-42 200: 777.84  100: 763.46
50: 758.65 21: 741		 No 737.2 737.2 July 16, 2024
D-41,W-43,M-42 200: 778.31  100: 764.12
50: 759.77 21: 742.05		 No 737.6 737.6 July 15, 2024
D-43,W-44,M-42 200: 778.47  100: 764.76
50: 760.93 21: 743.17		 No 740 740 July 12, 2024
D-41,W-43,M-42 200: 778.77  100: 765.37
50: 762.02 21: 744.09		 No 734.6 734.6 July 11, 2024
D-39,W-42,M-42 200: 779.12  100: 766.07
50: 763.29 21: 745.49		 No 748 748 July 10, 2024
D-44,W-45,M-43 200: 779.64  100: 766.85
50: 764.76 21: 747.42		 No 751.4 751.4 July 9, 2024
D-46,W-46,M-43 200: 780.03  100: 767.37
50: 765.73 21: 748.09		 No 757.2 757.2 July 8, 2024
D-45,W-45,M-43 200: 779.88  100: 767.76
50: 766.49 21: 748.19		 No 749.4 749.4 July 5, 2024
D-43,W-45,M-43 200: 780.07  100: 768.24
50: 767.41 21: 748.65		 No 746.8 746.8 July 4, 2024
D-39,W-43,M-42 200: 780.47  100: 768.8
50: 768.52 21: 749.52		 No 732.2 732.2 July 3, 2024
D-32,W-40,M-41 200: 780.98  100: 769.58
50: 770.08 21: 751.55		 No 723.6 723.6 July 2, 2024
D-32,W-41,M-42 200: 781.63  100: 770.67
50: 772.3 21: 755.31		 No 736.39 736.39 July 1, 2024
D-34,W-41,M-42 200: 781.73  100: 771.68
50: 774.46 21: 759.12		 No 742 742 June 28, 2024
D-38,W-44,M-43 200: 782.31  100: 772.64
50: 776.51 21: 762.77		 No 747.47 747.47 June 27, 2024
D-38,W-44,M-43 200: 782.72  100: 773.28
50: 777.96 21: 765.06		 No 748.8 748.8 June 26, 2024
D-39,W-45,M-43 200: 783.16  100: 773.96
50: 779.53 21: 767.76		 No 765.8 765.8 June 25, 2024
D-45,W-48,M-45 200: 783.55  100: 774.57
50: 780.99 21: 770.29		 No 769.8 769.8 June 24, 2024
D-37,W-45,M-44 200: 783.24  100: 774.74
50: 781.63 21: 770.82		 No 762.6 762.6 June 21, 2024
D-41,W-47,M-45 200: 783.4  100: 775.28
50: 783.02 21: 773.27		 No 758 758 June 20, 2024
D-29,W-43,M-43 200: 783.47  100: 775.62
50: 784.04 21: 774.87		 No 742.4 742.4 June 19, 2024
D-30,W-44,M-43 200: 783.95  100: 776.43
50: 786.01 21: 778.99		 No 745.58 745.58 June 18, 2024
D-28,W-43,M-43 200: 784.38  100: 777.15
50: 787.86 21: 783		 No 742.4 742.4 June 17, 2024
D-27,W-43,M-43 200: 784.27  100: 777.92
50: 789.89 21: 787.74		 No 746.8 746.8 June 14, 2024
D-29,W-44,M-43 200: 784.57  100: 778.77
50: 792.12 21: 793.25		 No 763.2 763.2 June 13, 2024
D-30,W-47,M-45 200: 785.12  100: 779.99
50: 795.72 21: 803.06		 No 767.2 767.2 June 12, 2024
D-27,W-45,M-44 200: 785.01  100: 779.77
50: 795.29 21: 802.01		 No 777.4 777.4 June 11, 2024
D-31,W-48,M-45 200: 785.34  100: 780.31
50: 797.02 21: 807.17		 No 770.28 770.28 June 10, 2024
D-32,W-48,M-45 200: 785  100: 780.54
50: 798.2 21: 811.3		 No 784.6 784.6 June 7, 2024
D-34,W-49,M-46 200: 784.98  100: 780.7
50: 799.26 21: 815.41		 No 781.2 781.2 June 6, 2024
D-45,W-55,M-48 200: 784.91  100: 780.74
50: 800.1 21: 819.27		 No 818.2 818.2 June 5, 2024
D-47,W-56,M-48 200: 784.69  100: 780.21
50: 799.83 21: 820.6		 No 816.2 816.2 June 4, 2024
D-49,W-57,M-49 200: 784.42  100: 779.57
50: 799.34 21: 821.5		 No 830.8 830.8 June 3, 2024
D-50,W-57,M-48 200: 783.73  100: 778.82
50: 798.64 21: 822.04		 No 828 828 May 31, 2024
D-52,W-58,M-49 200: 783.28  100: 778.05
50: 797.9 21: 822.59		 No 822.67 822.67 May 30, 2024
D-46,W-55,M-48 200: 782.79  100: 777.18
50: 796.96 21: 822.76		 No 826 826 May 29, 2024
D-57,W-60,M-49 200: 782.54  100: 776.56
50: 796.5 21: 824.29		 No 834.8 834.8 May 28, 2024
D-54,W-59,M-49 200: 781.71  100: 775.46
50: 795.11 21: 823.63		 No 827 827 May 24, 2024
D-53,W-58,M-49 200: 781.18  100: 774.49
50: 793.95 21: 823.65		 No 825.6 825.6 May 23, 2024
D-52,W-58,M-48 200: 780.64  100: 773.53
50: 792.81 21: 823.83		 No 844.6 844.6 May 22, 2024
D-64,W-62,M-50 200: 780.26  100: 772.62
50: 791.74 21: 824.36		 No 844.8 844.8 May 21, 2024
D-70,W-65,M-51 200: 779.66  100: 771.27
50: 789.8 21: 822.77		 No 853.4 853.4 May 20, 2024
D-71,W-64,M-51 200: 778.58  100: 769.72
50: 787.45 21: 820.18		 No 856.6 856.6 May 17, 2024
D-76,W-66,M-51 200: 777.77  100: 768.14
50: 784.98 21: 817.25		 No 856.8 856.8 May 16, 2024
D-74,W-64,M-50 200: 776.88  100: 766.38
50: 782.12 21: 813.28		 No 852.2 852.2 May 15, 2024
D-75,W-64,M-51 200: 776.2  100: 764.79
50: 779.54 21: 809.9		 No 850.42 850.42 May 14, 2024
D-74,W-64,M-50 200: 775.49  100: 763.13
50: 776.8 21: 806.03		 No 854 854 May 13, 2024
D-75,W-65,M-51 200: 774.35  100: 761.49
50: 774.04 21: 801.99		 No 847.8 847.8 May 10, 2024
D-71,W-62,M-49 200: 773.45  100: 759.78
50: 771.12 21: 797.4		 No 840.4 840.4 May 9, 2024
D-74,W-63,M-50 200: 772.68  100: 758.34
50: 768.67 21: 793.85		 No 836.6 836.6 May 8, 2024
D-72,W-62,M-49 200: 772.05  100: 756.79
50: 765.95 21: 789.49		 No 832.6 832.6 May 7, 2024
D-71,W-61,M-49 200: 772.01  100: 756.72
50: 765.82 21: 789.17		 No 823.6 823.6 May 6, 2024
D-68,W-59,M-48 200: 770.87  100: 755.38
50: 763.52 21: 785.69		 No 821.6 821.6 May 3, 2024
D-65,W-58,M-47 200: 770.24  100: 754.22
50: 761.51 21: 782.86		 No 808.8 808.8 May 2, 2024
D-67,W-59,M-48 200: 769.66  100: 753.21
50: 759.77 21: 780.62		 No 815.6 815.6 May 1, 2024
D-68,W-59,M-48 200: 769.28  100: 752.12
50: 757.84 21: 777.84		 No 825.8 825.8 April 30, 2024
D-73,W-61,M-48 200: 768.89  100: 750.99
50: 755.79 21: 774.64		 No 822.2 822.2 April 29, 2024
D-72,W-60,M-48 200: 767.73  100: 749.64
50: 753.28 21: 770.16		 No 820.6 820.6 April 26, 2024
D-68,W-57,M-47 200: 767.08  100: 748.36
50: 750.87 21: 765.72		 No 797 797 April 25, 2024
D-73,W-59,M-47 200: 766.59  100: 747.39
50: 749.01 21: 762.49		 No 804.4 804.4 April 24, 2024
D-71,W-58,M-47 200: 766.22  100: 746.25
50: 746.77 21: 758.14		 No 804.6 804.6 April 23, 2024
D-69,W-57,M-46 200: 765.91  100: 745.23
50: 744.74 21: 754.09		 No 804.2 804.2 April 22, 2024
D-64,W-54,M-46 200: 760.32  100: 744.4
50: 742.92 21: 750.39		 No 778.8 778.8 April 19, 2024
D-63,W-54,M-45 200: 760.18  100: 743.8
50: 741.65 21: 747.89		 No 774.2 774.2 April 18, 2024
D-60,W-52,M-45 200: 769.3  100: 743.93
50: 740.43 21: 745.41		 No 762.8 762.8 April 17, 2024
D-57,W-50,M-44 200: 769.37  100: 743.56
50: 739.54 21: 743.64		 No 758.2 758.2 April 16, 2024
D-58,W-51,M-44 200: 769.39  100: 743.6
50: 739.62 21: 743.82		 No 775.4 775.4 April 15, 2024
D-62,W-52,M-45 200: 769.52  100: 743.33
50: 738.91 21: 742.43		 No 772 772 April 12, 2024
D-62,W-52,M-45 200: 771.27  100: 742.45
50: 736.73 21: 737.43		 No 773.8 773.8 April 11, 2024
D-59,W-51,M-44 200: 771.36  100: 742.04
50: 735.68 21: 734.78		 No 774 774 April 10, 2024
D-58,W-50,M-44 200: 771.52  100: 741.78
50: 734.88 21: 732.63		 No 755.4 755.4 April 9, 2024
D-52,W-48,M-43 200: 771.72  100: 741.59
50: 734.21 21: 730.68		 No 737.4 737.4 April 8, 2024
D-46,W-44,M-42 200: 772.7  100: 741.66
50: 734.08 21: 729.97		 No 732.93 732.93 April 5, 2024
D-53,W-47,M-43 200: 773.53  100: 742.04
50: 734.54 21: 730.73		 No 747 747 April 4, 2024
D-52,W-47,M-43 200: 774.15  100: 742.11
50: 734.39 21: 729.92		 No 739.6 739.6 April 3, 2024
D-52,W-47,M-43 200: 774.53  100: 742.24
50: 734.34 21: 729.32		 No 748.8 748.8 April 2, 2024
D-62,W-50,M-44 200: 774.92  100: 742.36
50: 734.26 21: 728.6		 No 759.8 759.8 March 28, 2024
D-56,W-48,M-43 200: 776.2  100: 742.03
50: 733.47 21: 725.96		 No 742.2 742.2 March 27, 2024
D-57,W-48,M-43 200: 776.56  100: 742.07
50: 733.21 21: 724.51		 No 744 744 March 26, 2024
D-56,W-48,M-43 200: 776.92  100: 742.09
50: 732.89 21: 722.75		 No 743.67 743.67 March 25, 2024
D-58,W-48,M-43 200: 778.02  100: 742.06
50: 732.64 21: 721.04		 No 748.87 748.87 March 22, 2024
D-52,W-46,M-42 200: 778.71  100: 742.04
50: 732.26 21: 718.83		 No 728.2 728.2 March 21, 2024
D-35,W-39,M-40 200: 779.46  100: 742.29
50: 732.42 21: 717.85		 No 703.8 703.8 March 20, 2024
D-35,W-39,M-39 200: 780.23  100: 743.1
50: 733.65 21: 719.49		 No 706 706 March 19, 2024
2024 © SwingIdea.eu