WRB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-59,M-63 200: 53.11  100: 55.46
50: 56.9 21: 58.19		 No 58.49 58.49 September 18, 2024
D-51,W-60,M-64 200: 53.05  100: 55.42
50: 56.86 21: 58.24		 No 59.14 59.14 September 17, 2024
D-55,W-12,M-65 200: 53  100: 55.36
50: 56.81 21: 58.24		 No 59.38 59.38 September 16, 2024
D-53,W-61,M-64 200: 52.91  100: 55.29
50: 56.73 21: 58.19		 No 58.38 58.38 September 13, 2024
D-50,W-59,M-63 200: 52.83  100: 55.23
50: 56.66 21: 58.17		 No 57.86 57.86 September 12, 2024
D-45,W-57,M-62 200: 52.76  100: 55.18
50: 56.62 21: 58.22		 No 58.46 58.46 September 11, 2024
D-54,W-61,M-64 200: 52.7  100: 55.15
50: 56.6 21: 58.33		 No 59.7 59.7 September 10, 2024
D-62,W-65,M-66 200: 52.64  100: 55.08
50: 56.52 21: 58.32		 No 59.83 59.83 September 9, 2024
D-58,W-63,M-65 200: 52.54  100: 54.99
50: 56.4 21: 58.2		 No 59.57 59.57 September 6, 2024
D-61,W-62,M-64 200: 52.51  100: 54.95
50: 56.31 21: 58.15		 No 60.76 60.76 September 5, 2024
D-79,W-69,M-67 200: 52.45  100: 54.87
50: 56.2 21: 58.06		 No 61.28 61.28 September 4, 2024
D-79,W-69,M-67 200: 52.37  100: 54.75
50: 56.02 21: 57.79		 No 60.86 60.86 September 3, 2024
D-75,W-67,M-67 200: 52.31  100: 54.64
50: 55.84 21: 57.51		 No 59.75 59.75 August 30, 2024
D-74,W-66,M-67 200: 52.24  100: 54.53
50: 55.68 21: 57.28		 No 59.39 59.39 August 29, 2024
D-71,W-65,M-66 200: 52.18  100: 54.44
50: 55.53 21: 57.06		 No 59.11 59.11 August 28, 2024
D-70,W-65,M-66 200: 52.11  100: 54.35
50: 55.4 21: 56.89		 No 58.8 58.8 August 27, 2024
D-68,W-64,M-66 200: 52.05  100: 54.26
50: 55.27 21: 56.69		 No 58.86 58.86 August 26, 2024
D-68,W-64,M-66 200: 52  100: 54.18
50: 55.14 21: 56.53		 No 58.34 58.34 August 23, 2024
D-67,W-64,M-65 200: 51.95  100: 54.1
50: 55.02 21: 56.35		 No 58.03 58.03 August 22, 2024
D-65,W-62,M-65 200: 51.89  100: 54.02
50: 54.89 21: 56.18		 No 57.71 57.71 August 21, 2024
D-63,W-62,M-65 200: 51.83  100: 53.95
50: 54.78 21: 56.02		 No 57.61 57.61 August 20, 2024
D-64,W-63,M-65 200: 51.78  100: 53.88
50: 54.68 21: 55.88		 No 57.9 57.9 August 19, 2024
D-65,W-63,M-65 200: 51.75  100: 53.81
50: 54.57 21: 55.72		 No 57.92 57.92 August 16, 2024
D-65,W-63,M-65 200: 51.7  100: 53.74
50: 54.45 21: 55.53		 No 58.09 58.09 August 15, 2024
D-64,W-61,M-65 200: 51.64  100: 53.66
50: 54.32 21: 55.31		 No 57.47 57.47 August 14, 2024
D-61,W-59,M-64 200: 51.59  100: 53.58
50: 54.2 21: 55.1		 No 57.37 57.37 August 13, 2024
D-66,W-62,M-65 200: 51.54  100: 53.52
50: 54.1 21: 54.96		 No 57.57 57.57 August 12, 2024
D-66,W-62,M-65 200: 51.5  100: 53.45
50: 53.98 21: 54.72		 No 57.18 57.18 August 9, 2024
D-64,W-61,M-64 200: 51.45  100: 53.38
50: 53.85 21: 54.47		 No 56.95 56.95 August 8, 2024
D-61,W-59,M-64 200: 51.41  100: 53.31
50: 53.73 21: 54.23		 No 56.54 56.54 August 7, 2024
D-57,W-57,M-62 200: 51.37  100: 53.26
50: 53.64 21: 54.05		 No 55.67 55.67 August 6, 2024
D-55,W-57,M-62 200: 51.33  100: 53.22
50: 53.58 21: 53.94		 No 55.71 55.71 August 5, 2024
D-58,W-57,M-63 200: 51.31  100: 53.19
50: 53.53 21: 53.86		 No 55.31 55.31 August 2, 2024
D-56,W-56,M-62 200: 51.28  100: 53.15
50: 53.46 21: 53.72		 No 55.62 55.62 August 1, 2024
D-58,W-57,M-62 200: 51.25  100: 53.12
50: 53.41 21: 53.61		 No 55.58 55.58 July 31, 2024
D-54,W-54,M-61 200: 51.18  100: 53.03
50: 53.25 21: 53.23		 No 54.47 54.47 July 29, 2024
D-54,W-54,M-61 200: 51.17  100: 53.01
50: 53.23 21: 53.16		 No 54.15 54.15 July 26, 2024
D-46,W-50,M-59 200: 51.15  100: 52.99
50: 53.19 21: 53.06		 No 53.22 53.22 July 25, 2024
D-45,W-49,M-59 200: 51.14  100: 53
50: 53.22 21: 53.12		 No 52.96 52.96 July 24, 2024
D-45,W-49,M-59 200: 51.14  100: 53.01
50: 53.26 21: 53.21		 No 53.95 53.95 July 23, 2024
D-43,W-46,M-58 200: 51.13  100: 53.03
50: 53.3 21: 53.32		 No 52.68 52.68 July 22, 2024
D-41,W-46,M-56 200: 51.13  100: 53.05
50: 53.36 21: 53.47		 No 55.75 55.75 July 19, 2024
D-68,W-60,M-63 200: 51.14  100: 53.08
50: 53.44 21: 53.68		 No 56.66 56.66 July 18, 2024
D-67,W-60,M-63 200: 51.1  100: 53.02
50: 53.32 21: 53.41		 No 55.85 55.85 July 17, 2024
D-60,W-56,M-62 200: 51.05  100: 52.96
50: 53.22 21: 53.16		 No 54.87 54.87 July 16, 2024
D-57,W-53,M-61 200: 51.01  100: 52.94
50: 53.17 21: 53.03		 No 54.32 54.32 July 15, 2024
D-53,W-53,M-61 200: 51  100: 52.91
50: 53.14 21: 52.92		 No 53.57 53.57 July 12, 2024
D-47,W-48,M-59 200: 51.24  100: 53.38
50: 54 21: 54.54		 No 53 53 July 11, 2024
D-45,W-50,M-59 200: 76.45  100: 79.37
50: 79.74 21: 79.37		 No 79.88 79.88 July 9, 2024
D-50,W-49,M-60 200: 76.43  100: 79.38
50: 79.78 21: 79.43		 No 80 80 July 8, 2024
D-44,W-49,M-59 200: 76.42  100: 79.37
50: 79.79 21: 79.41		 No 79.1 79.1 July 5, 2024
D-47,W-51,M-60 200: 76.41  100: 79.39
50: 79.84 21: 79.49		 No 79.35 79.35 July 3, 2024
D-47,W-51,M-60 200: 76.39  100: 79.39
50: 79.86 21: 79.53		 No 79.64 79.64 July 2, 2024
D-46,W-49,M-59 200: 76.36  100: 79.4
50: 79.89 21: 79.56		 No 80.12 80.12 July 1, 2024
D-43,W-49,M-59 200: 76.35  100: 79.41
50: 79.92 21: 79.62		 No 79.77 79.77 June 28, 2024
D-47,W-51,M-60 200: 76.34  100: 79.42
50: 79.98 21: 79.72		 No 80 80 June 27, 2024
D-47,W-50,M-60 200: 76.32  100: 79.42
50: 80 21: 79.76		 No 80.43 80.43 June 26, 2024
D-57,W-54,M-62 200: 76.29  100: 79.43
50: 80.03 21: 79.81		 No 81.32 81.32 June 25, 2024
D-56,W-53,M-62 200: 76.25  100: 79.4
50: 80 21: 79.69		 No 81.24 81.24 June 24, 2024
D-55,W-53,M-61 200: 76.22  100: 79.37
50: 79.96 21: 79.57		 No 81.45 81.45 June 21, 2024
D-58,W-55,M-62 200: 76.18  100: 79.34
50: 79.94 21: 79.47		 No 81.55 81.55 June 20, 2024
D-54,W-53,M-61 200: 76.15  100: 79.31
50: 79.9 21: 79.31		 No 80.56 80.56 June 18, 2024
D-51,W-49,M-60 200: 76.11  100: 79.29
50: 79.88 21: 79.22		 No 80.2 80.2 June 17, 2024
D-42,W-49,M-59 200: 76.09  100: 79.28
50: 79.89 21: 79.17		 No 78.31 78.31 June 14, 2024
D-43,W-49,M-59 200: 76.08  100: 79.31
50: 79.96 21: 79.27		 No 78.49 78.49 June 13, 2024
D-42,W-48,M-59 200: 76.04  100: 79.34
50: 80.1 21: 79.48		 No 78.75 78.75 June 12, 2024
D-43,W-49,M-59 200: 76.05  100: 79.35
50: 80.11 21: 79.51		 No 79.54 79.54 June 11, 2024
D-50,W-53,M-61 200: 76.03  100: 79.37
50: 80.17 21: 79.62		 No 80.3 80.3 June 10, 2024
D-52,W-53,M-61 200: 76.01  100: 79.36
50: 80.19 21: 79.6		 No 80.79 80.79 June 7, 2024
D-49,W-52,M-61 200: 75.98  100: 79.34
50: 80.19 21: 79.54		 No 80.36 80.36 June 6, 2024
D-50,W-52,M-61 200: 75.96  100: 79.34
50: 80.21 21: 79.53		 No 80.61 80.61 June 5, 2024
D-53,W-53,M-61 200: 75.93  100: 79.33
50: 80.23 21: 79.5		 No 80.69 80.69 June 4, 2024
D-52,W-55,M-61 200: 75.88  100: 79.31
50: 80.22 21: 79.41		 No 81.03 81.03 June 3, 2024
D-56,W-55,M-62 200: 75.86  100: 79.29
50: 80.23 21: 79.34		 No 81.17 81.17 May 31, 2024
D-50,W-52,M-61 200: 75.82  100: 79.26
50: 80.2 21: 79.16		 No 79.76 79.76 May 30, 2024
D-41,W-49,M-59 200: 75.8  100: 79.25
50: 80.23 21: 79.12		 No 78.89 78.89 May 29, 2024
D-44,W-50,M-60 200: 75.79  100: 79.28
50: 80.32 21: 79.25		 No 79.42 79.42 May 28, 2024
D-47,W-52,M-61 200: 75.77  100: 79.29
50: 80.39 21: 79.32		 No 79.33 79.33 May 24, 2024
D-45,W-51,M-60 200: 75.74  100: 79.29
50: 80.44 21: 79.32		 No 80.21 80.21 May 23, 2024
D-51,W-53,M-61 200: 75.72  100: 79.3
50: 80.5 21: 79.37		 No 80.43 80.43 May 22, 2024
D-47,W-52,M-61 200: 75.68  100: 79.29
50: 80.52 21: 79.3		 No 80.2 80.2 May 21, 2024
D-43,W-52,M-60 200: 75.64  100: 79.29
50: 80.57 21: 79.3		 No 79.59 79.59 May 20, 2024
D-46,W-52,M-61 200: 75.62  100: 79.3
50: 80.65 21: 79.37		 No 79.34 79.34 May 17, 2024
D-42,W-50,M-60 200: 75.59  100: 79.3
50: 80.7 21: 79.38		 No 79.84 79.84 May 16, 2024
D-40,W-50,M-60 200: 75.56  100: 79.31
50: 80.79 21: 79.46		 No 79.02 79.02 May 15, 2024
D-42,W-51,M-60 200: 75.54  100: 79.33
50: 80.89 21: 79.57		 No 79 79 May 14, 2024
D-41,W-53,M-60 200: 75.5  100: 79.34
50: 80.97 21: 79.65		 No 79.81 79.81 May 13, 2024
D-46,W-53,M-61 200: 75.48  100: 79.36
50: 81.07 21: 79.76		 No 79.77 79.77 May 10, 2024
D-41,W-51,M-60 200: 75.44  100: 79.35
50: 81.12 21: 79.76		 No 78.88 78.88 May 9, 2024
D-39,W-51,M-60 200: 75.42  100: 79.36
50: 81.22 21: 79.86		 No 79.25 79.25 May 8, 2024
D-39,W-51,M-60 200: 75.39  100: 79.37
50: 81.32 21: 80		 No 79.22 79.22 May 7, 2024
D-40,W-51,M-60 200: 75.36  100: 79.39
50: 81.44 21: 80.15		 No 78.97 78.97 May 6, 2024
D-39,W-51,M-60 200: 75.33  100: 79.4
50: 81.55 21: 80.31		 No 78.98 78.98 May 3, 2024
D-40,W-52,M-61 200: 75.31  100: 79.42
50: 81.67 21: 80.49		 No 79.16 79.16 May 2, 2024
D-34,W-49,M-58 200: 75.27  100: 79.43
50: 81.78 21: 80.65		 No 78.59 78.59 May 1, 2024
D-30,W-48,M-58 200: 75.26  100: 79.46
50: 81.94 21: 80.95		 No 77.51 77.51 April 30, 2024
D-31,W-47,M-59 200: 75.24  100: 79.51
50: 82.15 21: 81.37		 No 77.41 77.41 April 29, 2024
D-27,W-47,M-58 200: 75.22  100: 79.56
50: 82.34 21: 81.79		 No 77.63 77.63 April 26, 2024
D-30,W-49,M-59 200: 75.21  100: 79.61
50: 82.57 21: 82.33		 No 78.5 78.5 April 25, 2024
D-29,W-49,M-59 200: 75.19  100: 79.65
50: 82.76 21: 82.79		 No 78.65 78.65 April 24, 2024
D-32,W-51,M-60 200: 75.16  100: 79.68
50: 82.96 21: 83.31		 No 83.76 83.76 April 23, 2024
D-47,W-59,M-65 200: 75.13  100: 79.7
50: 83.12 21: 83.76		 No 83.82 83.82 April 22, 2024
D-41,W-58,M-64 200: 74.88  100: 79.61
50: 83.11 21: 83.79		 No 82.43 82.43 April 19, 2024
D-31,W-56,M-63 200: 74.8  100: 79.55
50: 83.14 21: 83.94		 No 81.75 81.75 April 18, 2024
D-29,W-55,M-62 200: 74.74  100: 79.53
50: 83.23 21: 84.25		 No 81.97 81.97 April 17, 2024
D-35,W-58,M-64 200: 72.56  100: 79.43
50: 83.33 21: 84.62		 No 82.65 82.65 April 16, 2024
D-34,W-58,M-64 200: 72.47  100: 79.37
50: 83.38 21: 84.89		 No 83.49 83.49 April 15, 2024
D-34,W-58,M-64 200: 72.42  100: 79.32
50: 83.43 21: 85.19		 No 82.68 82.68 April 12, 2024
2024 © SwingIdea.eu