WSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-55,M-63 200: 126.26  100: 139.94
50: 140.53 21: 138.69		 No 152.77 152.77 September 18, 2024
D-60,W-55,M-63 200: 125.99  100: 139.78
50: 140.23 21: 137.75		 No 148.46 148.46 September 17, 2024
D-58,W-19,M-63 200: 125.78  100: 139.63
50: 139.95 21: 136.77		 No 147.2 147.2 September 16, 2024
D-58,W-54,M-63 200: 125.48  100: 139.52
50: 139.75 21: 135.9		 No 145.78 145.78 September 13, 2024
D-49,W-49,M-60 200: 125.23  100: 139.42
50: 139.55 21: 134.99		 No 136.04 136.04 September 12, 2024
D-47,W-48,M-59 200: 125.07  100: 139.49
50: 139.7 21: 134.9		 No 135.94 135.94 September 11, 2024
D-42,W-45,M-58 200: 124.94  100: 139.59
50: 139.93 21: 134.97		 No 133.91 133.91 September 10, 2024
D-44,W-47,M-59 200: 124.89  100: 139.78
50: 140.32 21: 135.46		 No 135.62 135.62 September 9, 2024
D-42,W-45,M-58 200: 124.77  100: 139.93
50: 140.65 21: 135.78		 No 131.44 131.44 September 6, 2024
D-39,W-44,M-57 200: 127.97  100: 140.22
50: 141.06 21: 136.35		 No 133.08 133.08 September 5, 2024
D-42,W-46,M-59 200: 127.99  100: 140.46
50: 141.58 21: 137.18		 No 132.8 132.8 September 4, 2024
D-41,W-46,M-58 200: 127.95  100: 140.64
50: 141.98 21: 137.75		 No 134.26 134.26 September 3, 2024
D-44,W-48,M-60 200: 127.98  100: 140.83
50: 142.42 21: 138.45		 No 134.66 134.66 August 30, 2024
D-42,W-47,M-60 200: 127.94  100: 140.96
50: 142.75 21: 138.88		 No 136.87 136.87 August 29, 2024
D-44,W-48,M-61 200: 127.91  100: 141.13
50: 143.15 21: 139.51		 No 136.46 136.46 August 28, 2024
D-43,W-47,M-60 200: 127.83  100: 141.25
50: 143.48 21: 139.98		 No 135.83 135.83 August 27, 2024
D-44,W-51,M-60 200: 127.77  100: 141.39
50: 143.86 21: 140.57		 No 140.56 140.56 August 26, 2024
D-47,W-51,M-61 200: 127.76  100: 141.52
50: 144.22 21: 141.17		 No 139.7 139.7 August 23, 2024
D-39,W-46,M-58 200: 127.66  100: 141.56
50: 144.42 21: 141.35		 No 135.03 135.03 August 22, 2024
D-50,W-53,M-64 200: 127.63  100: 141.78
50: 144.98 21: 142.49		 No 144.69 144.69 August 21, 2024
D-43,W-49,M-62 200: 127.47  100: 141.74
50: 145.03 21: 142.35		 No 141.51 141.51 August 20, 2024
D-46,W-50,M-63 200: 127.37  100: 141.83
50: 145.33 21: 142.84		 No 140.61 140.61 August 19, 2024
D-43,W-50,M-62 200: 127.31  100: 141.86
50: 145.53 21: 143.1		 No 140.52 140.52 August 16, 2024
D-46,W-51,M-63 200: 127.23  100: 141.94
50: 145.85 21: 143.65		 No 148.7 148.7 August 15, 2024
D-43,W-50,M-62 200: 127.11  100: 141.96
50: 146.04 21: 143.93		 No 143.74 143.74 August 14, 2024
D-47,W-52,M-63 200: 126.99  100: 142.02
50: 146.35 21: 144.49		 No 143.77 143.77 August 13, 2024
D-43,W-51,M-62 200: 126.84  100: 142.01
50: 146.5 21: 144.68		 No 142.8 142.8 August 12, 2024
D-44,W-51,M-63 200: 126.75  100: 142.08
50: 146.81 21: 145.3		 No 142.71 142.71 August 9, 2024
D-43,W-51,M-62 200: 126.63  100: 142.1
50: 147.05 21: 145.75		 No 139.65 139.65 August 8, 2024
D-41,W-50,M-62 200: 126.52  100: 142.15
50: 147.36 21: 146.41		 No 143.79 143.79 August 7, 2024
D-42,W-51,M-62 200: 126.43  100: 142.24
50: 147.75 21: 147.31		 No 142.67 142.67 August 6, 2024
D-37,W-51,M-60 200: 126.3  100: 142.3
50: 148.1 21: 148.18		 No 138.51 138.51 August 5, 2024
D-41,W-51,M-63 200: 126.27  100: 142.46
50: 148.66 21: 149.63		 No 140.79 140.79 August 2, 2024
D-45,W-53,M-70 200: 126.15  100: 142.52
50: 149.02 21: 150.67		 No 153 153 August 1, 2024
D-53,W-59,M-70 200: 125.98  100: 142.47
50: 149.19 21: 151.27		 No 157.94 157.94 July 31, 2024
D-53,W-60,M-69 200: 125.46  100: 142.08
50: 148.95 21: 151.09		 No 156.44 156.44 July 29, 2024
D-55,W-61,M-70 200: 125.19  100: 141.84
50: 148.76 21: 150.8		 No 156.51 156.51 July 26, 2024
D-50,W-58,M-69 200: 124.89  100: 141.57
50: 148.48 21: 150.31		 No 152.99 152.99 July 25, 2024
D-51,W-57,M-68 200: 124.63  100: 141.38
50: 148.39 21: 150.27		 No 157.26 157.26 July 24, 2024
D-55,W-61,M-71 200: 124.37  100: 141.19
50: 148.28 21: 150.18		 No 156.24 156.24 July 23, 2024
D-52,W-56,M-70 200: 124.05  100: 140.89
50: 147.96 21: 149.56		 No 152.77 152.77 July 22, 2024
D-47,W-56,M-68 200: 123.78  100: 140.66
50: 147.79 21: 149.29		 No 150.12 150.12 July 19, 2024
D-49,W-57,M-68 200: 123.55  100: 140.53
50: 147.83 21: 149.54		 No 154.07 154.07 July 18, 2024
D-50,W-57,M-67 200: 123.31  100: 140.37
50: 147.79 21: 149.62		 No 159.65 159.65 July 17, 2024
D-64,W-66,M-72 200: 123.04  100: 140.17
50: 147.69 21: 149.57		 No 164.14 164.14 July 16, 2024
D-57,W-65,M-69 200: 122.64  100: 139.71
50: 147.07 21: 148.16		 No 158.77 158.77 July 15, 2024
D-62,W-65,M-71 200: 122.33  100: 139.4
50: 146.75 21: 147.45		 No 161.09 161.09 July 12, 2024
D-58,W-63,M-70 200: 121.97  100: 139.02
50: 146.27 21: 146.28		 No 153.95 153.95 July 11, 2024
D-44,W-56,M-67 200: 121.41  100: 138.57
50: 145.96 21: 145.43		 No 144.27 144.27 July 9, 2024
D-45,W-55,M-67 200: 242.41  100: 276.99
50: 292.22 21: 291.54		 No 291.98 291.98 July 8, 2024
D-41,W-55,M-66 200: 242.01  100: 276.83
50: 292.51 21: 292.21		 No 282.5 282.5 July 5, 2024
D-41,W-55,M-66 200: 241.65  100: 276.76
50: 293.02 21: 293.51		 No 286.38 286.38 July 3, 2024
D-41,W-55,M-66 200: 241.26  100: 276.68
50: 293.51 21: 294.83		 No 280.75 280.75 July 2, 2024
D-39,W-56,M-68 200: 240.87  100: 276.62
50: 294.08 21: 296.44		 No 288.35 288.35 July 1, 2024
D-41,W-56,M-68 200: 240.54  100: 276.61
50: 294.78 21: 298.5		 No 290.2 290.2 June 28, 2024
D-43,W-58,M-69 200: 240.14  100: 276.5
50: 295.29 21: 300.2		 No 299 299 June 27, 2024
D-47,W-62,M-72 200: 239.69  100: 276.28
50: 295.62 21: 301.55		 No 301.27 301.27 June 26, 2024
D-46,W-60,M-69 200: 239.11  100: 275.87
50: 295.57 21: 302.07		 No 308.19 308.19 June 25, 2024
D-53,W-65,M-73 200: 238.56  100: 275.49
50: 295.62 21: 302.87		 No 308.27 308.27 June 24, 2024
D-51,W-65,M-72 200: 237.91  100: 274.84
50: 295.13 21: 302.37		 No 305.3 305.3 June 21, 2024
D-51,W-62,M-70 200: 237.27  100: 274.27
50: 294.8 21: 302.27		 No 322.51 322.51 June 20, 2024
D-59,W-69,M-74 200: 236.63  100: 273.66
50: 294.42 21: 302.09		 No 320.94 320.94 June 18, 2024
D-53,W-65,M-73 200: 235.79  100: 272.73
50: 293.39 21: 300.22		 No 306.16 306.16 June 17, 2024
D-51,W-61,M-69 200: 235.12  100: 272.08
50: 292.91 21: 299.71		 No 315.38 315.38 June 14, 2024
D-63,W-69,M-74 200: 234.46  100: 271.48
50: 292.55 21: 299.5		 No 323.92 323.92 June 13, 2024
D-58,W-67,M-73 200: 232.94  100: 269.88
50: 291.03 21: 296.87		 No 319.54 319.54 June 12, 2024
D-52,W-64,M-72 200: 232.84  100: 269.65
50: 290.57 21: 295.76		 No 299.58 299.58 June 11, 2024
D-50,W-62,M-72 200: 232.17  100: 269.05
50: 290.22 21: 295.38		 No 298.31 298.31 June 10, 2024
D-48,W-62,M-70 200: 231.55  100: 268.49
50: 289.94 21: 295.21		 No 297.37 297.37 June 7, 2024
D-50,W-63,M-71 200: 230.95  100: 268
50: 289.84 21: 295.5		 No 301.95 301.95 June 6, 2024
D-51,W-62,M-70 200: 230.31  100: 267.42
50: 289.56 21: 295.39		 No 299.04 299.04 June 5, 2024
D-42,W-58,M-67 200: 229.63  100: 266.8
50: 289.22 21: 295.11		 No 294.02 294.02 June 4, 2024
D-51,W-63,M-72 200: 229.09  100: 266.48
50: 289.48 21: 296.41		 No 304.22 304.22 June 3, 2024
D-48,W-63,M-71 200: 228.42  100: 265.85
50: 289.15 21: 296.28		 No 293.8 293.8 May 31, 2024
D-44,W-61,M-70 200: 227.78  100: 265.3
50: 288.98 21: 296.6		 No 289.03 289.03 May 30, 2024
D-40,W-59,M-69 200: 227.18  100: 264.83
50: 289.01 21: 297.47		 No 285.74 285.74 May 29, 2024
D-41,W-60,M-69 200: 226.63  100: 264.47
50: 289.27 21: 299.04		 No 291.31 291.31 May 28, 2024
D-42,W-61,M-70 200: 226.06  100: 264.07
50: 289.47 21: 300.59		 No 288.95 288.95 May 24, 2024
D-40,W-60,M-69 200: 225.46  100: 263.59
50: 289.54 21: 301.93		 No 289.48 289.48 May 23, 2024
D-37,W-57,M-65 200: 224.88  100: 263.17
50: 289.74 21: 303.76		 No 348.51 348.51 May 22, 2024
D-60,W-71,M-73 200: 224.34  100: 262.83
50: 290.14 21: 306.27		 No 316.84 316.84 May 21, 2024
D-62,W-71,M-73 200: 223.43  100: 261.79
50: 289.15 21: 305.41		 No 316.92 316.92 May 20, 2024
D-57,W-71,M-72 200: 222.53  100: 260.68
50: 288.03 21: 304.24		 No 314.99 314.99 May 17, 2024
D-61,W-71,M-72 200: 221.67  100: 259.7
50: 287.16 21: 303.69		 No 320 320 May 16, 2024
D-69,W-75,M-74 200: 220.78  100: 258.62
50: 286.1 21: 302.7		 No 321.17 321.17 May 15, 2024
D-68,W-74,M-73 200: 219.81  100: 257.37
50: 284.71 21: 300.85		 No 320.07 320.07 May 14, 2024
D-67,W-74,M-73 200: 218.83  100: 256.17
50: 283.38 21: 299.14		 No 322.04 322.04 May 13, 2024
D-67,W-73,M-73 200: 217.9  100: 254.97
50: 282.07 21: 297.4		 No 321.47 321.47 May 10, 2024
D-70,W-75,M-74 200: 216.93  100: 253.73
50: 280.68 21: 295.45		 No 319.06 319.06 May 9, 2024
D-62,W-71,M-72 200: 215.92  100: 252.43
50: 279.14 21: 293.03		 No 305 305 May 8, 2024
D-60,W-69,M-71 200: 215.04  100: 251.37
50: 278.09 21: 291.78		 No 311.44 311.44 May 7, 2024
D-68,W-72,M-73 200: 214.17  100: 250.35
50: 277.13 21: 290.74		 No 310.65 310.65 May 6, 2024
D-66,W-72,M-72 200: 213.24  100: 249.18
50: 275.86 21: 288.89		 No 307.6 307.6 May 3, 2024
D-56,W-70,M-71 200: 212.32  100: 248.06
50: 274.68 21: 287.23		 No 292.37 292.37 May 2, 2024
D-47,W-67,M-70 200: 211.52  100: 247.17
50: 273.96 21: 286.7		 No 287.14 287.14 May 1, 2024
D-51,W-69,M-70 200: 210.81  100: 246.43
50: 273.57 21: 287.03		 No 290.75 290.75 April 30, 2024
D-51,W-68,M-69 200: 210.04  100: 245.61
50: 273.03 21: 287.05		 No 288.61 288.61 April 29, 2024
D-46,W-68,M-69 200: 209.29  100: 244.79
50: 272.49 21: 287.12		 No 286.95 286.95 April 26, 2024
D-45,W-66,M-69 200: 208.57  100: 244.03
50: 272.09 21: 287.64		 No 284.67 284.67 April 25, 2024
D-49,W-68,M-70 200: 207.84  100: 243.27
50: 271.7 21: 288.27		 No 287.8 287.8 April 24, 2024
D-49,W-68,M-69 200: 207.06  100: 242.42
50: 271.14 21: 288.56		 No 286 286 April 23, 2024
D-43,W-67,M-68 200: 206.28  100: 241.56
50: 270.57 21: 288.93		 No 282.81 282.81 April 22, 2024
D-42,W-67,M-70 200: 206.23  100: 240.79
50: 270.17 21: 289.85		 No 280.84 280.84 April 19, 2024
D-43,W-67,M-70 200: 205.5  100: 240.02
50: 269.81 21: 290.97		 No 287.79 287.79 April 18, 2024
D-45,W-68,M-71 200: 204.75  100: 239.22
50: 269.41 21: 292.17		 No 288.99 288.99 April 17, 2024
D-45,W-68,M-71 200: 197.29  100: 238.17
50: 268.89 21: 293.22		 No 290.03 290.03 April 16, 2024
D-50,W-72,M-72 200: 196.44  100: 237.28
50: 268.33 21: 294.35		 No 298.1 298.1 April 15, 2024
D-50,W-72,M-72 200: 195.54  100: 236.24
50: 267.5 21: 294.96		 No 294.82 294.82 April 12, 2024
2024 © SwingIdea.eu