WSO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-56,M-66 200: 439.96  100: 465.87
50: 473.15 21: 472.54		 No 498.95 498.95 September 18, 2024
D-62,W-57,M-67 200: 439.53  100: 465.46
50: 472.62 21: 471.12		 No 496.99 496.99 September 17, 2024
D-60,W-16,M-67 200: 439  100: 464.92
50: 471.82 21: 468.89		 No 488.56 488.56 September 16, 2024
D-55,W-54,M-65 200: 438.55  100: 464.45
50: 471.19 21: 466.95		 No 487.93 487.93 September 13, 2024
D-51,W-53,M-63 200: 438.12  100: 464.19
50: 470.96 21: 465.92		 No 471.89 471.89 September 12, 2024
D-45,W-50,M-62 200: 437.75  100: 464.03
50: 470.96 21: 465.39		 No 462.41 462.41 September 11, 2024
D-41,W-49,M-61 200: 437.48  100: 464.07
50: 471.34 21: 465.79		 No 465.4 465.4 September 10, 2024
D-41,W-49,M-61 200: 437.3  100: 464.25
50: 472 21: 466.91		 No 463.78 463.78 September 9, 2024
D-36,W-47,M-60 200: 437.12  100: 464.4
50: 472.67 21: 468.1		 No 455.55 455.55 September 6, 2024
D-36,W-47,M-60 200: 440.37  100: 464.85
50: 473.65 21: 470.15		 No 455.98 455.98 September 5, 2024
D-38,W-48,M-61 200: 440.3  100: 465.16
50: 474.64 21: 472.32		 No 458.56 458.56 September 4, 2024
D-39,W-49,M-61 200: 440.16  100: 465.39
50: 475.49 21: 474.28		 No 479.95 479.95 September 3, 2024
D-49,W-54,M-65 200: 440.06  100: 465.57
50: 476.28 21: 476.18		 No 475.67 475.67 August 30, 2024
D-43,W-52,M-64 200: 439.71  100: 465.38
50: 476.31 21: 476.26		 No 476.79 476.79 August 29, 2024
D-46,W-53,M-65 200: 439.45  100: 465.35
50: 476.71 21: 477.26		 No 475.05 475.05 August 28, 2024
D-46,W-53,M-65 200: 439.12  100: 465.2
50: 476.88 21: 477.76		 No 479.8 479.8 August 27, 2024
D-52,W-57,M-67 200: 438.79  100: 465.07
50: 477.08 21: 478.37		 No 492.89 492.89 August 26, 2024
D-54,W-57,M-67 200: 438.38  100: 464.73
50: 476.87 21: 477.98		 No 490 490 August 23, 2024
D-50,W-55,M-67 200: 437.91  100: 464.3
50: 476.51 21: 477.17		 No 483.13 483.13 August 22, 2024
D-52,W-56,M-66 200: 437.5  100: 464.01
50: 476.43 21: 477.02		 No 482.38 482.38 August 21, 2024
D-46,W-54,M-65 200: 437.06  100: 463.66
50: 476.22 21: 476.56		 No 477.37 477.37 August 20, 2024
D-48,W-54,M-66 200: 436.71  100: 463.5
50: 476.41 21: 477.07		 No 479.96 479.96 August 19, 2024
D-46,W-54,M-65 200: 436.35  100: 463.24
50: 476.41 21: 477.14		 No 478.97 478.97 August 16, 2024
D-49,W-55,M-66 200: 435.98  100: 463.04
50: 476.55 21: 477.57		 No 486.47 486.47 August 15, 2024
D-48,W-55,M-66 200: 435.54  100: 462.75
50: 476.5 21: 477.56		 No 477.52 477.52 August 14, 2024
D-48,W-55,M-65 200: 435.15  100: 462.5
50: 476.56 21: 477.82		 No 477.89 477.89 August 13, 2024
D-43,W-54,M-64 200: 434.74  100: 462.24
50: 476.61 21: 478.09		 No 471.42 471.42 August 12, 2024
D-45,W-54,M-65 200: 434.39  100: 462.14
50: 477 21: 479.25		 No 475.93 475.93 August 9, 2024
D-45,W-54,M-64 200: 434.02  100: 461.96
50: 477.23 21: 480.08		 No 472.92 472.92 August 8, 2024
D-42,W-52,M-64 200: 433.65  100: 461.78
50: 477.48 21: 481.02		 No 478.61 478.61 August 7, 2024
D-41,W-52,M-63 200: 433.34  100: 461.73
50: 478.02 21: 482.79		 No 475.48 475.48 August 6, 2024
D-40,W-53,M-63 200: 433.04  100: 461.69
50: 478.62 21: 484.83		 No 467.39 467.39 August 5, 2024
D-42,W-53,M-64 200: 432.79  100: 461.71
50: 479.33 21: 487.31		 No 468.99 468.99 August 2, 2024
D-43,W-54,M-69 200: 432.43  100: 461.59
50: 479.81 21: 489.41		 No 495.65 495.65 August 1, 2024
D-50,W-58,M-69 200: 432.03  100: 461.4
50: 480.17 21: 491.34		 No 496.24 496.24 July 31, 2024
D-56,W-66,M-69 200: 430.93  100: 460.42
50: 479.73 21: 492.63		 No 513.5 513.5 July 29, 2024
D-59,W-66,M-71 200: 430.15  100: 459.55
50: 478.76 21: 491.46		 No 510.98 510.98 July 26, 2024
D-51,W-61,M-69 200: 429.31  100: 458.52
50: 477.46 21: 489.45		 No 495.4 495.4 July 25, 2024
D-47,W-57,M-65 200: 428.66  100: 457.87
50: 476.92 21: 489.33		 No 506.31 506.31 July 24, 2024
D-60,W-65,M-70 200: 428.11  100: 457.41
50: 476.78 21: 490.27		 No 507.38 507.38 July 23, 2024
D-58,W-63,M-70 200: 427.35  100: 456.47
50: 475.66 21: 488.81		 No 501.51 501.51 July 22, 2024
D-55,W-63,M-69 200: 426.54  100: 455.59
50: 474.67 21: 487.64		 No 498.9 498.9 July 19, 2024
D-55,W-62,M-68 200: 425.82  100: 454.81
50: 473.87 21: 486.93		 No 513.34 513.34 July 18, 2024
D-60,W-62,M-0 200: 425.08  100: 454
50: 473.01 21: 486.1		 No 517.16 517.16 July 17, 2024
D-72,W-68,M-71 200: 424.31  100: 453.02
50: 471.81 21: 484.37		 No 520.41 520.41 July 16, 2024
D-65,W-63,M-70 200: 423.35  100: 451.67
50: 469.85 21: 480.64		 No 507.66 507.66 July 15, 2024
D-61,W-63,M-69 200: 422.47  100: 450.66
50: 468.55 21: 478.44		 No 502 502 July 12, 2024
D-59,W-62,M-69 200: 421.71  100: 449.82
50: 467.57 21: 476.95		 No 501 501 July 11, 2024
D-52,W-59,M-67 200: 420.27  100: 448.27
50: 465.89 21: 474.53		 No 484.93 484.93 July 9, 2024
D-56,W-61,M-68 200: 419.7  100: 447.69
50: 465.44 21: 474.28		 No 485.99 485.99 July 8, 2024
D-55,W-61,M-68 200: 418.95  100: 446.99
50: 464.77 21: 473.49		 No 482.78 482.78 July 5, 2024
D-55,W-61,M-68 200: 418.22  100: 446.3
50: 464.09 21: 472.66		 No 482.49 482.49 July 3, 2024
D-53,W-60,M-67 200: 417.59  100: 445.61
50: 463.42 21: 471.83		 No 478.04 478.04 July 2, 2024
D-44,W-57,M-66 200: 417.01  100: 444.99
50: 462.91 21: 471.4		 No 465.95 465.95 July 1, 2024
D-45,W-57,M-66 200: 416.48  100: 444.65
50: 462.95 21: 472.39		 No 469.77 469.77 June 28, 2024
D-44,W-56,M-66 200: 415.98  100: 444.27
50: 462.94 21: 473.36		 No 469.53 469.53 June 27, 2024
D-47,W-58,M-67 200: 415.49  100: 443.92
50: 462.98 21: 474.57		 No 469.48 469.48 June 26, 2024
D-50,W-59,M-67 200: 414.97  100: 443.44
50: 462.79 21: 475.3		 No 481.92 481.92 June 25, 2024
D-55,W-60,M-69 200: 414.39  100: 442.84
50: 462.38 21: 475.54		 No 482.61 482.61 June 24, 2024
D-50,W-59,M-67 200: 413.68  100: 442.04
50: 461.56 21: 474.81		 No 479.93 479.93 June 21, 2024
D-55,W-61,M-68 200: 413.09  100: 441.43
50: 461.12 21: 475.09		 No 489.72 489.72 June 20, 2024
D-63,W-64,M-70 200: 412.37  100: 440.62
50: 460.3 21: 474.44		 No 493.65 493.65 June 18, 2024
D-61,W-61,M-70 200: 411.58  100: 439.6
50: 459.05 21: 472.7		 No 487.1 487.1 June 17, 2024
D-56,W-60,M-68 200: 410.8  100: 438.66
50: 457.93 21: 471.25		 No 479.45 479.45 June 14, 2024
D-62,W-63,M-70 200: 410.11  100: 437.86
50: 457.11 21: 470.54		 No 486.23 486.23 June 13, 2024
D-60,W-63,M-68 200: 408.8  100: 436.36
50: 455.62 21: 469.35		 No 489.24 489.24 June 12, 2024
D-48,W-58,M-66 200: 408.59  100: 435.96
50: 454.83 21: 467.44		 No 465.74 465.74 June 11, 2024
D-48,W-58,M-66 200: 408.04  100: 435.41
50: 454.48 21: 467.86		 No 465.86 465.86 June 10, 2024
D-47,W-58,M-66 200: 407.47  100: 434.85
50: 454.12 21: 468.36		 No 464.17 464.17 June 7, 2024
D-45,W-57,M-65 200: 406.89  100: 434.28
50: 453.78 21: 468.96		 No 466.16 466.16 June 6, 2024
D-47,W-58,M-66 200: 406.33  100: 433.78
50: 453.55 21: 469.97		 No 468 468 June 5, 2024
D-45,W-57,M-65 200: 405.74  100: 433.2
50: 453.18 21: 470.76		 No 472.29 472.29 June 4, 2024
D-53,W-62,M-68 200: 405.19  100: 432.66
50: 452.91 21: 471.9		 No 479.89 479.89 June 3, 2024
D-55,W-62,M-69 200: 404.48  100: 431.87
50: 452.14 21: 471.92		 No 476.5 476.5 May 31, 2024
D-55,W-61,M-69 200: 403.75  100: 431
50: 451.21 21: 471.61		 No 477.55 477.55 May 30, 2024
D-53,W-60,M-67 200: 403.03  100: 430.12
50: 450.25 21: 471.29		 No 481.33 481.33 May 29, 2024
D-62,W-64,M-69 200: 402.33  100: 429.31
50: 449.42 21: 471.35		 No 490.11 490.11 May 28, 2024
D-68,W-67,M-70 200: 401.52  100: 428.23
50: 448.07 21: 470.16		 No 491.9 491.9 May 24, 2024
D-62,W-64,M-68 200: 400.62  100: 426.99
50: 446.37 21: 468.12		 No 486.5 486.5 May 23, 2024
D-67,W-65,M-69 200: 399.82  100: 425.95
50: 445.05 21: 467		 No 487.11 487.11 May 22, 2024
D-69,W-66,M-70 200: 398.97  100: 424.79
50: 443.49 21: 465.29		 No 485.96 485.96 May 21, 2024
D-68,W-65,M-69 200: 398.1  100: 423.57
50: 441.78 21: 463.18		 No 486.35 486.35 May 20, 2024
D-65,W-64,M-69 200: 397.23  100: 422.37
50: 440.11 21: 461.11		 No 478.05 478.05 May 17, 2024
D-62,W-62,M-67 200: 396.41  100: 421.26
50: 438.58 21: 459.37		 No 481.13 481.13 May 16, 2024
D-74,W-65,M-69 200: 395.66  100: 420.26
50: 437.27 21: 458.2		 No 488.7 488.7 May 15, 2024
D-76,W-66,M-70 200: 394.8  100: 419
50: 435.42 21: 455.62		 No 487.74 487.74 May 14, 2024
D-74,W-65,M-69 200: 393.9  100: 417.68
50: 433.42 21: 452.59		 No 482.3 482.3 May 13, 2024
D-74,W-65,M-69 200: 393.05  100: 416.43
50: 431.54 21: 449.76		 No 479.54 479.54 May 10, 2024
D-71,W-64,M-68 200: 392.17  100: 415.16
50: 429.59 21: 446.65		 No 473.09 473.09 May 9, 2024
D-70,W-63,M-68 200: 391.35  100: 414.01
50: 427.86 21: 443.98		 No 471.02 471.02 May 8, 2024
D-70,W-63,M-67 200: 390.56  100: 412.91
50: 426.19 21: 441.38		 No 480.18 480.18 May 7, 2024
D-73,W-63,M-69 200: 389.78  100: 411.8
50: 424.48 21: 438.58		 No 474.73 474.73 May 6, 2024
D-71,W-63,M-68 200: 388.92  100: 410.58
50: 422.53 21: 435.02		 No 466.56 466.56 May 3, 2024
D-68,W-61,M-67 200: 388.14  100: 409.49
50: 420.82 21: 431.91		 No 456.14 456.14 May 2, 2024
D-65,W-60,M-66 200: 387.46  100: 408.55
50: 419.38 21: 429.37		 No 455.62 455.62 May 1, 2024
D-64,W-60,M-66 200: 386.81  100: 407.7
50: 418.1 21: 427.12		 No 450.31 450.31 April 30, 2024
D-64,W-59,M-66 200: 386.2  100: 406.89
50: 416.89 21: 424.95		 No 448.48 448.48 April 29, 2024
D-62,W-59,M-65 200: 385.56  100: 406.06
50: 415.62 21: 422.54		 No 445.65 445.65 April 26, 2024
D-63,W-59,M-66 200: 384.97  100: 405.31
50: 414.5 21: 420.37		 No 450.54 450.54 April 25, 2024
D-62,W-59,M-64 200: 384.38  100: 404.53
50: 413.29 21: 417.88		 No 451.29 451.29 April 24, 2024
D-48,W-53,M-60 200: 383.8  100: 403.8
50: 412.18 21: 415.49		 No 419.3 419.3 April 23, 2024
D-44,W-49,M-59 200: 383.5  100: 403.6
50: 412.12 21: 415.69		 No 407.05 407.05 April 22, 2024
D-36,W-49,M-59 200: 384.49  100: 403.57
50: 412.35 21: 416.66		 No 406.07 406.07 April 19, 2024
D-39,W-50,M-60 200: 384.37  100: 403.71
50: 412.98 21: 418.74		 No 409.88 409.88 April 18, 2024
D-40,W-51,M-60 200: 384.19  100: 403.74
50: 413.43 21: 420.5		 No 414 414 April 17, 2024
D-45,W-53,M-62 200: 385.79  100: 403.95
50: 413.82 21: 422.25		 No 414.75 414.75 April 16, 2024
D-44,W-55,M-61 200: 385.51  100: 403.76
50: 413.84 21: 423.18		 No 421.66 421.66 April 15, 2024
D-47,W-55,M-63 200: 385.13  100: 403.56
50: 413.9 21: 424.31		 No 421.31 421.31 April 12, 2024
2024 © SwingIdea.eu