WSP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-61,M-64 200: 210.56  100: 219.05
50: 223.75 21: 228.13		 No 232.49 232.49 September 18, 2024
D-60,W-61,M-65 200: 210.36  100: 218.82
50: 223.46 21: 227.86		 No 234.58 234.58 September 17, 2024
D-64,W-13,M-65 200: 210.14  100: 218.56
50: 223.13 21: 227.46		 No 234.4 234.4 September 16, 2024
D-63,W-62,M-65 200: 209.97  100: 218.29
50: 222.72 21: 226.85		 No 233.38 233.38 September 13, 2024
D-64,W-63,M-65 200: 209.76  100: 218.01
50: 222.32 21: 226.25		 No 234.12 234.12 September 12, 2024
D-63,W-63,M-65 200: 209.53  100: 217.71
50: 221.89 21: 225.55		 No 232.93 232.93 September 11, 2024
D-61,W-61,M-65 200: 209.3  100: 217.41
50: 221.45 21: 224.82		 No 230.6 230.6 September 10, 2024
D-55,W-11,M-63 200: 209.09  100: 217.15
50: 221.09 21: 224.23		 No 227.4 227.4 September 9, 2024
D-49,W-56,M-62 200: 208.91  100: 216.98
50: 220.87 21: 223.99		 No 231.38 231.38 September 6, 2024
D-62,W-61,M-64 200: 209.29  100: 216.8
50: 220.78 21: 224.11		 No 230.32 230.32 September 5, 2024
D-62,W-61,M-64 200: 209.1  100: 216.56
50: 220.46 21: 223.64		 No 229.54 229.54 September 4, 2024
D-58,W-59,M-63 200: 208.9  100: 216.32
50: 220.13 21: 223.11		 No 228 228 September 3, 2024
D-55,W-58,M-64 200: 208.72  100: 216.12
50: 219.89 21: 222.81		 No 225.27 225.27 August 30, 2024
D-53,W-57,M-64 200: 208.56  100: 215.95
50: 219.7 21: 222.62		 No 224.99 224.99 August 29, 2024
D-53,W-57,M-64 200: 208.41  100: 215.79
50: 219.54 21: 222.51		 No 225.5 225.5 August 28, 2024
D-55,W-58,M-64 200: 208.26  100: 215.64
50: 219.38 21: 222.41		 No 227.32 227.32 August 27, 2024
D-59,W-60,M-65 200: 208.09  100: 215.46
50: 219.17 21: 222.19		 No 226.61 226.61 August 26, 2024
D-59,W-60,M-65 200: 207.91  100: 215.24
50: 218.87 21: 221.75		 No 227.26 227.26 August 23, 2024
D-59,W-59,M-65 200: 207.72  100: 215.01
50: 218.56 21: 221.24		 No 228.99 228.99 August 22, 2024
D-60,W-60,M-65 200: 207.53  100: 214.78
50: 218.24 21: 220.7		 No 227.21 227.21 August 21, 2024
D-56,W-58,M-64 200: 207.34  100: 214.53
50: 217.88 21: 220.04		 No 224.5 224.5 August 20, 2024
D-55,W-57,M-63 200: 207.17  100: 214.34
50: 217.63 21: 219.63		 No 224.99 224.99 August 19, 2024
D-54,W-57,M-63 200: 207.01  100: 214.17
50: 217.42 21: 219.29		 No 224 224 August 16, 2024
D-56,W-58,M-63 200: 206.86  100: 214.01
50: 217.23 21: 218.99		 No 224.6 224.6 August 15, 2024
D-51,W-56,M-61 200: 206.69  100: 213.82
50: 216.98 21: 218.52		 No 219.54 219.54 August 14, 2024
D-47,W-54,M-60 200: 206.56  100: 213.7
50: 216.87 21: 218.42		 No 216.68 216.68 August 13, 2024
D-40,W-50,M-58 200: 206.46  100: 213.65
50: 216.88 21: 218.61		 No 214.51 214.51 August 12, 2024
D-40,W-50,M-58 200: 206.39  100: 213.67
50: 217.07 21: 219.26		 No 214.99 214.99 August 9, 2024
D-43,W-52,M-59 200: 206.34  100: 213.7
50: 217.27 21: 220.03		 No 216.28 216.28 August 8, 2024
D-38,W-50,M-58 200: 206.25  100: 213.68
50: 217.37 21: 220.56		 No 216.15 216.15 August 7, 2024
D-41,W-52,M-59 200: 206.19  100: 213.72
50: 217.6 21: 221.49		 No 218.4 218.4 August 6, 2024
D-48,W-56,M-62 200: 206.12  100: 213.71
50: 217.74 21: 222.25		 No 223.46 223.46 August 2, 2024
D-55,W-61,M-65 200: 205.98  100: 213.59
50: 217.66 21: 222.53		 No 229.45 229.45 August 1, 2024
D-66,W-66,M-66 200: 205.8  100: 213.37
50: 217.39 21: 222.34		 No 230 230 July 31, 2024
D-62,W-64,M-64 200: 205.57  100: 213.05
50: 216.9 21: 221.6		 No 229.31 229.31 July 30, 2024
D-65,W-67,M-65 200: 205.36  100: 212.77
50: 216.51 21: 221.09		 No 230 230 July 29, 2024
D-67,W-67,M-65 200: 205.14  100: 212.47
50: 216.05 21: 220.4		 No 229.65 229.65 July 26, 2024
D-61,W-62,M-63 200: 204.9  100: 212.15
50: 215.53 21: 219.52		 No 225.19 225.19 July 25, 2024
D-66,W-65,M-65 200: 204.72  100: 211.91
50: 215.2 21: 219.09		 No 227.06 227.06 July 24, 2024
D-64,W-64,M-64 200: 204.51  100: 211.63
50: 214.77 21: 218.39		 No 224.39 224.39 July 23, 2024
D-63,W-60,M-64 200: 204.31  100: 211.38
50: 214.39 21: 217.77		 No 223.77 223.77 July 22, 2024
D-57,W-60,M-63 200: 204.12  100: 211.14
50: 214.02 21: 217.18		 No 221.13 221.13 July 19, 2024
D-59,W-60,M-62 200: 203.97  100: 210.96
50: 213.79 21: 216.92		 No 222.84 222.84 July 18, 2024
D-63,W-61,M-63 200: 203.8  100: 210.77
50: 213.52 21: 216.56		 No 222.77 222.77 July 17, 2024
D-68,W-64,M-64 200: 203.61  100: 210.55
50: 213.17 21: 215.97		 No 224.4 224.4 July 16, 2024
D-65,W-62,M-63 200: 203.41  100: 210.27
50: 212.72 21: 215.1		 No 223.99 223.99 July 15, 2024
D-64,W-62,M-63 200: 203.21  100: 210.04
50: 212.35 21: 214.41		 No 222.27 222.27 July 12, 2024
D-60,W-60,M-62 200: 203.03  100: 209.82
50: 212.01 21: 213.74		 No 219.99 219.99 July 11, 2024
D-59,W-60,M-62 200: 202.87  100: 209.66
50: 211.76 21: 213.28		 No 218.51 218.51 July 10, 2024
D-55,W-56,M-61 200: 202.7  100: 209.49
50: 211.52 21: 212.81		 No 218.89 218.89 July 9, 2024
D-59,W-57,M-62 200: 202.58  100: 209.38
50: 211.37 21: 212.57		 No 217.85 217.85 July 8, 2024
D-56,W-56,M-60 200: 202.41  100: 209.22
50: 211.15 21: 212.12		 No 219.74 219.74 July 5, 2024
D-65,W-60,M-62 200: 202.27  100: 209.1
50: 210.98 21: 211.79		 No 219.75 219.75 July 4, 2024
D-67,W-61,M-63 200: 202.1  100: 208.9
50: 210.66 21: 211.04		 No 220.39 220.39 July 3, 2024
D-58,W-56,M-61 200: 201.92  100: 208.68
50: 210.28 21: 210.11		 No 214.41 214.41 July 2, 2024
D-57,W-55,M-62 200: 201.79  100: 208.58
50: 210.15 21: 209.74		 No 215.59 215.59 June 28, 2024
D-62,W-57,M-63 200: 201.67  100: 208.49
50: 210.03 21: 209.39		 No 215.7 215.7 June 27, 2024
D-54,W-54,M-61 200: 201.54  100: 208.36
50: 209.82 21: 208.8		 No 211.19 211.19 June 26, 2024
D-54,W-53,M-61 200: 201.44  100: 208.31
50: 209.78 21: 208.58		 No 211.28 211.28 June 25, 2024
D-56,W-52,M-62 200: 201.35  100: 208.26
50: 209.75 21: 208.37		 No 211.48 211.48 June 24, 2024
D-51,W-52,M-61 200: 201.24  100: 208.2
50: 209.68 21: 208.04		 No 209.25 209.25 June 21, 2024
D-45,W-50,M-60 200: 201.16  100: 208.18
50: 209.7 21: 207.93		 No 209.31 209.31 June 20, 2024
D-46,W-50,M-60 200: 201.1  100: 208.21
50: 209.83 21: 208.08		 No 208.89 208.89 June 19, 2024
D-49,W-52,M-61 200: 201.04  100: 208.23
50: 209.95 21: 208.2		 No 209.75 209.75 June 18, 2024
D-48,W-50,M-61 200: 200.97  100: 208.23
50: 210 21: 208.15		 No 209.04 209.04 June 17, 2024
D-45,W-50,M-60 200: 200.89  100: 208.22
50: 210.07 21: 208.14		 No 207.8 207.8 June 14, 2024
D-47,W-51,M-60 200: 200.83  100: 208.25
50: 210.2 21: 208.27		 No 209.96 209.96 June 13, 2024
D-49,W-52,M-61 200: 200.71  100: 208.29
50: 210.44 21: 208.47		 No 209.89 209.89 June 12, 2024
D-44,W-50,M-60 200: 200.69  100: 208.25
50: 210.35 21: 208.25		 No 207.58 207.58 June 11, 2024
D-46,W-51,M-60 200: 200.63  100: 208.28
50: 210.5 21: 208.42		 No 208.97 208.97 June 10, 2024
D-47,W-51,M-60 200: 200.56  100: 208.3
50: 210.63 21: 208.52		 No 209.86 209.86 June 7, 2024
D-49,W-52,M-61 200: 200.49  100: 208.3
50: 210.74 21: 208.58		 No 210.56 210.56 June 6, 2024
D-49,W-52,M-61 200: 200.41  100: 208.29
50: 210.8 21: 208.52		 No 210.09 210.09 June 5, 2024
D-44,W-50,M-60 200: 200.32  100: 208.27
50: 210.87 21: 208.46		 No 206.76 206.76 June 4, 2024
D-38,W-48,M-59 200: 200.26  100: 208.31
50: 211.05 21: 208.67		 No 206.35 206.35 June 3, 2024
D-40,W-49,M-59 200: 200.24  100: 208.41
50: 211.36 21: 209.22		 No 205 205 May 31, 2024
D-35,W-46,M-58 200: 200.2  100: 208.47
50: 211.62 21: 209.67		 No 204.45 204.45 May 30, 2024
D-34,W-46,M-58 200: 200.18  100: 208.6
50: 212.01 21: 210.44		 No 204.79 204.79 May 29, 2024
D-39,W-49,M-60 200: 200.17  100: 208.73
50: 212.4 21: 211.31		 No 208.77 208.77 May 28, 2024
D-44,W-52,M-62 200: 200.11  100: 208.78
50: 212.66 21: 211.86		 No 209.85 209.85 May 27, 2024
D-42,W-52,M-61 200: 200.04  100: 208.77
50: 212.8 21: 212.12		 No 209.85 209.85 May 24, 2024
D-39,W-50,M-61 200: 199.96  100: 208.77
50: 212.97 21: 212.49		 No 209.16 209.16 May 23, 2024
D-42,W-52,M-62 200: 199.9  100: 208.81
50: 213.21 21: 213.07		 No 209.6 209.6 May 22, 2024
D-40,W-51,M-61 200: 199.81  100: 208.81
50: 213.39 21: 213.51		 No 210.25 210.25 May 21, 2024
D-40,W-51,M-61 200: 199.73  100: 208.82
50: 213.61 21: 214.09		 No 208.19 208.19 May 17, 2024
D-37,W-49,M-59 200: 199.66  100: 208.85
50: 213.85 21: 214.75		 No 210.75 210.75 May 16, 2024
D-54,W-60,M-64 200: 199.6  100: 208.9
50: 214.17 21: 215.67		 No 219.23 219.23 May 15, 2024
D-54,W-60,M-64 200: 199.42  100: 208.73
50: 214.02 21: 215.46		 No 219.5 219.5 May 14, 2024
D-56,W-62,M-64 200: 199.24  100: 208.54
50: 213.86 21: 215.2		 No 219.79 219.79 May 13, 2024
D-56,W-62,M-65 200: 199.06  100: 208.34
50: 213.67 21: 214.85		 No 219.06 219.06 May 10, 2024
D-51,W-58,M-63 200: 198.86  100: 208.12
50: 213.45 21: 214.41		 No 220 220 May 9, 2024
D-57,W-62,M-65 200: 198.7  100: 207.97
50: 213.36 21: 214.28		 No 218.79 218.79 May 8, 2024
D-50,W-57,M-62 200: 198.51  100: 207.75
50: 213.14 21: 213.81		 No 220.33 220.33 May 7, 2024
D-60,W-58,M-65 200: 198.35  100: 207.62
50: 213.09 21: 213.74		 No 218.98 218.98 May 6, 2024
D-51,W-58,M-63 200: 198.15  100: 207.39
50: 212.85 21: 213.2		 No 217.43 217.43 May 3, 2024
D-50,W-57,M-63 200: 197.99  100: 207.25
50: 212.8 21: 213.08		 No 214.09 214.09 May 2, 2024
D-39,W-54,M-62 200: 197.84  100: 207.11
50: 212.75 21: 212.99		 No 210.76 210.76 May 1, 2024
D-37,W-53,M-62 200: 197.73  100: 207.07
50: 212.88 21: 213.36		 No 214.05 214.05 April 30, 2024
D-46,W-58,M-65 200: 197.62  100: 207.03
50: 213.04 21: 213.83		 No 214.44 214.44 April 29, 2024
D-48,W-58,M-65 200: 197.48  100: 206.91
50: 213.04 21: 213.91		 No 214.57 214.57 April 26, 2024
D-48,W-58,M-65 200: 197.33  100: 206.77
50: 213.02 21: 213.93		 No 215 215 April 25, 2024
D-49,W-58,M-65 200: 197.17  100: 206.63
50: 212.99 21: 213.96		 No 216.59 216.59 April 24, 2024
D-48,W-58,M-64 200: 197  100: 206.48
50: 212.94 21: 213.93		 No 214.56 214.56 April 23, 2024
D-40,W-55,M-63 200: 196.83  100: 206.33
50: 212.91 21: 213.96		 No 211.52 211.52 April 22, 2024
D-37,W-55,M-63 200: 196.53  100: 206.25
50: 213.01 21: 214.32		 No 210.15 210.15 April 19, 2024
D-38,W-55,M-64 200: 196.4  100: 206.18
50: 213.14 21: 214.82		 No 211 211 April 18, 2024
D-39,W-56,M-64 200: 196.27  100: 206.1
50: 213.27 21: 215.32		 No 212.05 212.05 April 17, 2024
D-39,W-56,M-64 200: 196.39  100: 205.97
50: 213.37 21: 215.8		 No 211.75 211.75 April 16, 2024
D-37,W-55,M-64 200: 196.24  100: 205.87
50: 213.48 21: 216.32		 No 213.78 213.78 April 15, 2024
D-37,W-56,M-64 200: 196.24  100: 205.87
50: 213.48 21: 216.32		 No 212.32 212.32 April 12, 2024
D-39,W-56,M-64 200: 196.16  100: 205.8
50: 213.62 21: 216.99		 No 212.51 212.51 April 11, 2024
D-39,W-56,M-64 200: 195.85  100: 205.57
50: 213.79 21: 218.2		 No 212.26 212.26 April 10, 2024
D-40,W-57,M-65 200: 195.69  100: 205.45
50: 213.88 21: 218.89		 No 214.55 214.55 April 9, 2024
D-40,W-60,M-65 200: 195.52  100: 205.31
50: 213.93 21: 219.56		 No 216.74 216.74 April 8, 2024
D-43,W-59,M-65 200: 195.34  100: 205.17
50: 214 21: 220.32		 No 215.25 215.25 April 5, 2024
D-36,W-56,M-64 200: 195.14  100: 204.98
50: 213.96 21: 220.88		 No 213.34 213.34 April 4, 2024
D-31,W-54,M-62 200: 195  100: 204.85
50: 214.07 21: 221.89		 No 213.67 213.67 April 3, 2024
D-48,W-65,M-69 200: 194.86  100: 204.78
50: 214.3 21: 223.31		 No 223 223 April 2, 2024
D-57,W-72,M-73 200: 194.6  100: 204.46
50: 214.05 21: 223.61		 No 226.37 226.37 April 1, 2024
D-62,W-72,M-73 200: 194.3  100: 204.07
50: 213.63 21: 223.54		 No 230.32 230.32 March 28, 2024
D-76,W-76,M-74 200: 193.96  100: 203.64
50: 213.13 21: 223.3		 No 230.98 230.98 March 27, 2024
D-75,W-76,M-74 200: 193.6  100: 203.11
50: 212.45 21: 222.62		 No 230.52 230.52 March 26, 2024
D-76,W-76,M-74 200: 193.24  100: 202.59
50: 211.78 21: 221.95		 No 230.26 230.26 March 25, 2024
D-76,W-76,M-74 200: 192.84  100: 202.06
50: 211.06 21: 221.18		 No 229.68 229.68 March 22, 2024
D-75,W-76,M-74 200: 192.46  100: 201.51
50: 210.32 21: 220.33		 No 229.81 229.81 March 21, 2024
D-72,W-75,M-73 200: 192.07  100: 200.97
50: 209.58 21: 219.47		 No 225.65 225.65 March 20, 2024
D-70,W-74,M-73 200: 191.74  100: 200.48
50: 208.93 21: 218.84		 No 224.63 224.63 March 19, 2024
2024 © SwingIdea.eu