WST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-45,M-42 200: 336.79  100: 319.7
50: 307.09 21: 301.85		 No 313.29 313.29 September 18, 2024
D-43,W-39,M-40 200: 337.05  100: 319.94
50: 306.97 21: 300.99		 No 299.14 299.14 September 17, 2024
D-44,W-12,M-40 200: 337.47  100: 320.44
50: 307.45 21: 301.62		 No 302.13 302.13 September 16, 2024
D-48,W-40,M-41 200: 337.87  100: 321.01
50: 307.9 21: 302.14		 No 301.73 301.73 September 13, 2024
D-45,W-40,M-40 200: 338.24  100: 321.46
50: 308.19 21: 302.3		 No 302.14 302.14 September 12, 2024
D-49,W-41,M-41 200: 338.66  100: 321.98
50: 308.64 21: 302.82		 No 305.48 305.48 September 11, 2024
D-51,W-42,M-42 200: 339.04  100: 322.41
50: 308.89 21: 302.87		 No 306.11 306.11 September 10, 2024
D-48,W-41,M-41 200: 339.37  100: 322.75
50: 309.02 21: 302.57		 No 305.51 305.51 September 9, 2024
D-44,W-39,M-40 200: 339.74  100: 323.22
50: 309.3 21: 302.62		 No 303.53 303.53 September 6, 2024
D-47,W-40,M-41 200: 338.92  100: 323.63
50: 309.8 21: 303.19		 No 302.28 302.28 September 5, 2024
D-50,W-41,M-41 200: 339.27  100: 324.09
50: 310.17 21: 303.45		 No 307.9 307.9 September 4, 2024
D-49,W-41,M-41 200: 339.62  100: 324.49
50: 310.4 21: 303.36		 No 318.05 318.05 September 3, 2024
D-57,W-44,M-43 200: 339.87  100: 324.9
50: 310.66 21: 303.29		 No 319.76 319.76 August 30, 2024
D-58,W-45,M-44 200: 340.09  100: 325.13
50: 310.55 21: 302.21		 No 315.96 315.96 August 29, 2024
D-45,W-38,M-41 200: 340.29  100: 325.34
50: 310.37 21: 300.88		 No 301.66 301.66 August 28, 2024
D-49,W-39,M-41 200: 340.72  100: 325.9
50: 310.9 21: 301.23		 No 304.46 304.46 August 27, 2024
D-50,W-39,M-41 200: 341.1  100: 326.36
50: 311.22 21: 301.05		 No 305.74 305.74 August 26, 2024
D-49,W-39,M-41 200: 341.3  100: 326.82
50: 311.54 21: 300.8		 No 305.17 305.17 August 23, 2024
D-48,W-39,M-41 200: 341.63  100: 327.31
50: 311.91 21: 300.62		 No 306.73 306.73 August 22, 2024
D-50,W-40,M-42 200: 342.04  100: 327.85
50: 312.36 21: 300.6		 No 304.81 304.81 August 21, 2024
D-46,W-38,M-41 200: 342.42  100: 328.33
50: 312.69 21: 300.21		 No 302.68 302.68 August 20, 2024
D-48,W-38,M-41 200: 342.85  100: 328.92
50: 313.25 21: 300.35		 No 301.88 301.88 August 19, 2024
D-47,W-38,M-41 200: 343.09  100: 329.47
50: 313.72 21: 300.19		 No 300.6 300.6 August 16, 2024
D-41,W-35,M-40 200: 343.44  100: 330.05
50: 314.25 21: 300.15		 No 295.88 295.88 August 15, 2024
D-41,W-35,M-40 200: 343.86  100: 330.8
50: 315.14 21: 300.95		 No 295.42 295.42 August 14, 2024
D-43,W-36,M-41 200: 344.38  100: 331.59
50: 316.08 21: 301.88		 No 295.9 295.9 August 13, 2024
D-39,W-33,M-40 200: 344.88  100: 332.32
50: 316.92 21: 302.56		 No 290.88 290.88 August 12, 2024
D-37,W-33,M-39 200: 345.26  100: 333.16
50: 318 21: 303.82		 No 294.36 294.36 August 9, 2024
D-39,W-34,M-40 200: 345.75  100: 334.07
50: 319.23 21: 305.5		 No 299.4 299.4 August 8, 2024
D-40,W-35,M-40 200: 346.2  100: 334.9
50: 320.3 21: 306.82		 No 304.24 304.24 August 7, 2024
D-45,W-38,M-42 200: 346.64  100: 335.73
50: 321.38 21: 308.19		 No 310.41 310.41 August 6, 2024
D-43,W-36,M-41 200: 347.07  100: 336.36
50: 322.07 21: 308.58		 No 303.78 303.78 August 5, 2024
D-42,W-36,M-41 200: 347.37  100: 337.06
50: 322.91 21: 309.32		 No 301.22 301.22 August 2, 2024
D-43,W-37,M-41 200: 347.76  100: 337.8
50: 323.83 21: 310.27		 No 308.99 308.99 August 1, 2024
D-45,W-38,M-42 200: 348.13  100: 338.52
50: 324.71 21: 311.11		 No 307.4 307.4 July 31, 2024
D-34,W-29,M-40 200: 348.95  100: 339.97
50: 326.52 21: 312.9		 No 293.11 293.11 July 29, 2024
D-32,W-31,M-39 200: 349.39  100: 341.01
50: 328.09 21: 315.51		 No 289.45 289.45 July 26, 2024
D-27,W-28,M-38 200: 349.94  100: 342.15
50: 329.86 21: 318.75		 No 295.19 295.19 July 25, 2024
D-49,W-40,M-44 200: 350.58  100: 343.46
50: 332.01 21: 323.13		 No 325 325 July 24, 2024
D-42,W-36,M-42 200: 350.75  100: 343.86
50: 332.35 21: 323.06		 No 322.99 322.99 July 23, 2024
D-43,W-37,M-43 200: 351.1  100: 344.42
50: 333.01 21: 323.78		 No 321.91 321.91 July 22, 2024
D-43,W-37,M-43 200: 351.23  100: 344.95
50: 333.62 21: 324.39		 No 319.26 319.26 July 19, 2024
D-42,W-37,M-42 200: 351.46  100: 345.49
50: 334.26 21: 325.07		 No 330.64 330.64 July 18, 2024
D-49,W-41,M-0 200: 351.7  100: 346.08
50: 334.99 21: 325.99		 No 332.23 332.23 July 17, 2024
D-51,W-42,M-44 200: 351.95  100: 346.46
50: 335.32 21: 325.88		 No 330.02 330.02 July 16, 2024
D-43,W-38,M-43 200: 352.18  100: 346.81
50: 335.57 21: 325.54		 No 328.26 328.26 July 15, 2024
D-45,W-40,M-43 200: 352.27  100: 347.35
50: 336.2 21: 326.11		 No 334.24 334.24 July 12, 2024
D-54,W-43,M-45 200: 352.45  100: 347.84
50: 336.74 21: 326.44		 No 334.23 334.23 July 11, 2024
D-42,W-38,M-43 200: 352.53  100: 348.13
50: 336.88 21: 325.71		 No 322.95 322.95 July 10, 2024
D-39,W-37,M-43 200: 352.75  100: 348.67
50: 337.52 21: 326.17		 No 320.59 320.59 July 9, 2024
D-40,W-38,M-43 200: 353.1  100: 349.27
50: 338.29 21: 326.97		 No 326.08 326.08 July 8, 2024
D-42,W-39,M-43 200: 353.26  100: 349.86
50: 339.03 21: 327.7		 No 322.83 322.83 July 5, 2024
D-40,W-38,M-43 200: 353.41  100: 350.41
50: 339.71 21: 328.24		 No 322.56 322.56 July 3, 2024
D-41,W-38,M-43 200: 353.74  100: 351
50: 340.47 21: 329.02		 No 332.79 332.79 July 2, 2024
D-43,W-40,M-46 200: 354.05  100: 351.58
50: 341.2 21: 329.69		 No 335.34 335.34 July 1, 2024
D-46,W-40,M-46 200: 354.21  100: 352.12
50: 341.88 21: 330.23		 No 334.22 334.22 June 28, 2024
D-46,W-41,M-46 200: 354.4  100: 352.57
50: 342.39 21: 330.32		 No 332.69 332.69 June 27, 2024
D-41,W-39,M-45 200: 354.6  100: 353.05
50: 342.95 21: 330.49		 No 326.97 326.97 June 26, 2024
D-41,W-39,M-45 200: 354.91  100: 353.65
50: 343.74 21: 331.2		 No 330 330 June 25, 2024
D-46,W-41,M-46 200: 355.22  100: 354.25
50: 344.56 21: 332		 No 335.62 335.62 June 24, 2024
D-48,W-42,M-46 200: 355.35  100: 354.72
50: 345.11 21: 332.11		 No 333.51 333.51 June 21, 2024
D-44,W-41,M-46 200: 355.52  100: 355.16
50: 345.61 21: 332.04		 No 331.18 331.18 June 20, 2024
D-39,W-39,M-45 200: 355.66  100: 355.7
50: 346.31 21: 332.4		 No 336.54 336.54 June 18, 2024
D-49,W-41,M-47 200: 356  100: 356.38
50: 347.3 21: 333.48		 No 339.36 339.36 June 17, 2024
D-46,W-42,M-46 200: 356.07  100: 356.78
50: 347.75 21: 333.21		 No 337.91 337.91 June 14, 2024
D-48,W-43,M-47 200: 356.24  100: 357.26
50: 348.35 21: 333.21		 No 339.42 339.42 June 13, 2024
D-50,W-44,M-47 200: 356.68  100: 358.28
50: 349.67 21: 333.27		 No 342.42 342.42 June 12, 2024
D-41,W-40,M-46 200: 356.52  100: 358.07
50: 349.26 21: 332.3		 No 328.22 328.22 June 11, 2024
D-32,W-34,M-45 200: 356.81  100: 358.68
50: 350.12 21: 332.73		 No 320 320 June 10, 2024
D-25,W-34,M-44 200: 357.07  100: 359.46
50: 351.36 21: 334.09		 No 317.54 317.54 June 7, 2024
D-26,W-34,M-44 200: 357.45  100: 360.37
50: 352.86 21: 336.13		 No 318.6 318.6 June 6, 2024
D-27,W-34,M-44 200: 357.82  100: 361.28
50: 354.39 21: 338.33		 No 322.44 322.44 June 5, 2024
D-27,W-34,M-44 200: 358.17  100: 362.16
50: 355.89 21: 340.51		 No 331.11 331.11 June 4, 2024
D-32,W-38,M-46 200: 358.57  100: 363.04
50: 357.42 21: 342.83		 No 334.72 334.72 June 3, 2024
D-34,W-38,M-47 200: 358.8  100: 363.74
50: 358.59 21: 344.31		 No 332.24 332.24 May 31, 2024
D-31,W-39,M-47 200: 359.04  100: 364.39
50: 359.7 21: 345.67		 No 329.27 329.27 May 30, 2024
D-24,W-36,M-46 200: 359.3  100: 365.11
50: 360.95 21: 347.42		 No 326.11 326.11 May 29, 2024
D-26,W-37,M-47 200: 359.63  100: 365.96
50: 362.51 21: 350		 No 333.45 333.45 May 28, 2024
D-28,W-39,M-48 200: 359.92  100: 366.74
50: 363.94 21: 352.37		 No 332.1 332.1 May 24, 2024
D-24,W-37,M-47 200: 360.18  100: 367.45
50: 365.25 21: 354.55		 No 335.29 335.29 May 23, 2024
D-26,W-39,M-48 200: 360.46  100: 368.23
50: 366.75 21: 357.29		 No 340.42 340.42 May 22, 2024
D-27,W-39,M-48 200: 360.7  100: 368.92
50: 368.07 21: 359.71		 No 343.2 343.2 May 21, 2024
D-30,W-45,M-49 200: 360.94  100: 369.56
50: 369.34 21: 362.1		 No 355.66 355.66 May 20, 2024
D-38,W-45,M-50 200: 361.07  100: 370.11
50: 370.43 21: 364.13		 Yes 356.14 356.14 May 17, 2024
D-36,W-45,M-50 200: 361.12  100: 370.4
50: 371.03 21: 365.02		 Yes 357.85 357.85 May 16, 2024
D-33,W-44,M-50 200: 361.19  100: 370.73
50: 371.72 21: 366.17		 Yes 358.22 358.22 May 15, 2024
D-35,W-45,M-50 200: 361.29  100: 371.12
50: 372.55 21: 367.72		 Yes 362.54 362.54 May 14, 2024
D-38,W-48,M-51 200: 361.36  100: 371.46
50: 373.28 21: 369.11		 Yes 367.71 367.71 May 13, 2024
D-42,W-48,M-52 200: 361.41  100: 371.73
50: 373.9 21: 370.26		 No 372.52 372.52 May 10, 2024
D-43,W-48,M-52 200: 361.37  100: 371.89
50: 374.3 21: 370.9		 No 369.22 369.22 May 9, 2024
D-44,W-49,M-52 200: 361.32  100: 372.01
50: 374.65 21: 371.46		 No 369.64 369.64 May 8, 2024
D-45,W-49,M-52 200: 361.25  100: 372.12
50: 374.98 21: 371.96		 No 369.02 369.02 May 7, 2024
D-44,W-48,M-52 200: 361.18  100: 372.2
50: 375.25 21: 372.34		 No 369.17 369.17 May 6, 2024
D-42,W-48,M-52 200: 361.07  100: 372.31
50: 375.6 21: 372.95		 No 372.79 372.79 May 3, 2024
D-44,W-49,M-52 200: 361.02  100: 372.46
50: 376.04 21: 373.79		 No 368.66 368.66 May 2, 2024
D-40,W-48,M-51 200: 360.93  100: 372.55
50: 376.34 21: 374.35		 No 368.46 368.46 May 1, 2024
D-35,W-46,M-51 200: 360.9  100: 372.73
50: 376.87 21: 375.5		 Yes 367.85 367.85 April 30, 2024
D-33,W-47,M-51 200: 360.93  100: 373.04
50: 377.66 21: 377.39		 Yes 362.16 362.16 April 29, 2024
D-35,W-46,M-51 200: 360.98  100: 373.42
50: 378.61 21: 379.81		 Yes 370 370 April 26, 2024
D-40,W-49,M-52 200: 361.02  100: 373.68
50: 379.35 21: 381.85		 No 390.33 390.33 April 25, 2024
D-52,W-54,M-55 200: 360.97  100: 373.8
50: 379.81 21: 383.29		 No 394.42 394.42 April 24, 2024
D-56,W-56,M-55 200: 360.73  100: 373.56
50: 379.57 21: 383.04		 No 392.07 392.07 April 23, 2024
D-42,W-50,M-53 200: 360.43  100: 373.22
50: 379.13 21: 382.28		 No 379.07 379.07 April 22, 2024
D-38,W-50,M-54 200: 362.02  100: 373.26
50: 379.29 21: 383.01		 No 379.09 379.09 April 19, 2024
D-43,W-52,M-55 200: 361.92  100: 373.29
50: 379.58 21: 384.17		 No 380.67 380.67 April 18, 2024
D-43,W-52,M-55 200: 361.76  100: 373.21
50: 379.68 21: 384.89		 No 381.16 381.16 April 17, 2024
D-44,W-53,M-55 200: 371.85  100: 373.21
50: 379.77 21: 385.68		 No 381.08 381.08 April 16, 2024
D-44,W-53,M-55 200: 371.78  100: 373.09
50: 379.78 21: 386.33		 No 386.56 386.56 April 15, 2024
D-45,W-53,M-55 200: 371.73  100: 372.98
50: 379.82 21: 387.12		 No 384.16 384.16 April 12, 2024
D-51,W-55,M-56 200: 371.64  100: 372.88
50: 379.82 21: 387.87		 No 394.11 394.11 April 11, 2024
D-53,W-56,M-56 200: 371.41  100: 372.59
50: 379.5 21: 387.91		 No 393.08 393.08 April 10, 2024
D-56,W-57,M-57 200: 371.22  100: 372.24
50: 379.08 21: 387.71		 No 393.79 393.79 April 9, 2024
D-56,W-58,M-57 200: 371.01  100: 371.83
50: 378.54 21: 387.22		 No 396.75 396.75 April 8, 2024
D-57,W-57,M-57 200: 370.59  100: 371.43
50: 377.97 21: 386.65		 No 394.73 394.73 April 5, 2024
D-52,W-55,M-56 200: 370.25  100: 370.99
50: 377.31 21: 385.88		 No 395.33 395.33 April 4, 2024
D-53,W-55,M-56 200: 369.97  100: 370.68
50: 376.95 21: 385.85		 No 391.83 391.83 April 3, 2024
D-53,W-55,M-56 200: 369.8  100: 370.35
50: 376.53 21: 385.71		 No 392.38 392.38 April 2, 2024
D-60,W-58,M-57 200: 369.62  100: 370
50: 376.07 21: 385.48		 No 396.21 396.21 April 1, 2024
D-60,W-58,M-57 200: 368.95  100: 369.47
50: 375.26 21: 384.38		 No 397.72 397.72 March 28, 2024
D-59,W-58,M-57 200: 368.43  100: 368.94
50: 374.42 21: 383.19		 No 394.74 394.74 March 27, 2024
D-56,W-56,M-57 200: 368.18  100: 368.43
50: 373.62 21: 382.04		 No 390.26 390.26 March 26, 2024
D-56,W-58,M-56 200: 367.97  100: 368.03
50: 373.02 21: 381.39		 No 394.4 394.4 March 25, 2024
D-60,W-58,M-57 200: 367.37  100: 367.63
50: 372.4 21: 380.66		 No 396.95 396.95 March 22, 2024
D-61,W-58,M-57 200: 366.94  100: 367.1
50: 371.52 21: 379.26		 No 400.88 400.88 March 21, 2024
D-60,W-58,M-57 200: 366.49  100: 366.52
50: 370.52 21: 377.51		 No 396.31 396.31 March 20, 2024
D-61,W-58,M-57 200: 366.21  100: 365.96
50: 369.56 21: 375.76		 No 395.88 395.88 March 19, 2024
2024 © SwingIdea.eu