WSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-48,M-43 200: 35.91  100: 37.01
50: 36.65 21: 36.44		 No 36.9 36.9 September 18, 2024
D-54,W-48,M-42 200: 35.9  100: 37.02
50: 36.64 21: 36.4		 No 36.8 36.8 September 17, 2024
D-54,W-51,M-42 200: 35.89  100: 37.03
50: 36.64 21: 36.36		 No 36.8 36.8 September 16, 2024
D-56,W-48,M-43 200: 35.9  100: 37.03
50: 36.64 21: 36.33		 No 36.8 36.8 September 13, 2024
D-53,W-47,M-42 200: 35.9  100: 37.04
50: 36.63 21: 36.28		 No 36.9 36.9 September 12, 2024
D-53,W-47,M-42 200: 35.9  100: 37.05
50: 36.63 21: 36.25		 No 36.6 36.6 September 11, 2024
D-53,W-47,M-42 200: 35.89  100: 37.06
50: 36.63 21: 36.21		 No 36.9 36.9 September 10, 2024
D-53,W-51,M-42 200: 35.88  100: 37.07
50: 36.64 21: 36.17		 No 36.9 36.9 September 9, 2024
D-53,W-47,M-42 200: 36.95  100: 37.09
50: 36.64 21: 36.12		 No 36.7 36.7 September 6, 2024
D-55,W-48,M-43 200: 36.95  100: 37.1
50: 36.64 21: 36.07		 No 36.8 36.8 September 5, 2024
D-50,W-46,M-42 200: 36.96  100: 37.11
50: 36.63 21: 36		 No 36.6 36.6 September 4, 2024
D-54,W-47,M-42 200: 36.96  100: 37.12
50: 36.65 21: 35.97		 No 36.9 36.9 September 3, 2024
D-53,W-47,M-42 200: 36.97  100: 37.14
50: 36.65 21: 35.91		 No 36.6 36.6 September 2, 2024
D-54,W-47,M-43 200: 36.97  100: 37.15
50: 36.66 21: 35.85		 No 36.9 36.9 August 30, 2024
D-57,W-48,M-44 200: 36.98  100: 37.16
50: 36.66 21: 35.77		 No 36.9 36.9 August 29, 2024
D-55,W-48,M-44 200: 36.98  100: 37.16
50: 36.65 21: 35.65		 No 36.7 36.7 August 28, 2024
D-50,W-45,M-42 200: 36.98  100: 37.18
50: 36.65 21: 35.55		 No 36 36 August 27, 2024
D-49,W-44,M-43 200: 36.99  100: 37.2
50: 36.68 21: 35.51		 No 35.9 35.9 August 26, 2024
D-38,W-39,M-41 200: 37  100: 37.23
50: 36.72 21: 35.48		 Yes 34.7 34.7 August 23, 2024
D-33,W-37,M-40 200: 37.03  100: 37.28
50: 36.81 21: 35.58		 Yes 34.4 34.4 August 22, 2024
D-35,W-38,M-40 200: 37.06  100: 37.35
50: 36.93 21: 35.75		 Yes 34.9 34.9 August 21, 2024
D-38,W-39,M-41 200: 37.08  100: 37.41
50: 37.03 21: 35.89		 Yes 35.2 35.2 August 20, 2024
D-39,W-40,M-41 200: 37.11  100: 37.46
50: 37.12 21: 36		 Yes 35.1 35.1 August 19, 2024
D-39,W-40,M-41 200: 37.12  100: 37.51
50: 37.21 21: 36.11		 Yes 35.2 35.2 August 16, 2024
D-39,W-40,M-41 200: 37.14  100: 37.56
50: 37.3 21: 36.23		 Yes 35.7 35.7 August 15, 2024
D-41,W-41,M-41 200: 37.16  100: 37.61
50: 37.39 21: 36.35		 No 36.5 36.5 August 14, 2024
D-44,W-43,M-42 200: 37.18  100: 37.66
50: 37.47 21: 36.45		 No 36.5 36.5 August 13, 2024
D-47,W-45,M-43 200: 37.19  100: 37.69
50: 37.53 21: 36.5		 No 36.9 36.9 August 12, 2024
D-47,W-45,M-43 200: 37.19  100: 37.72
50: 37.58 21: 36.51		 No 37 37 August 9, 2024
D-50,W-47,M-45 200: 37.19  100: 37.74
50: 37.62 21: 36.51		 No 37 37 August 8, 2024
D-42,W-44,M-43 200: 37.19  100: 37.76
50: 37.65 21: 36.46		 No 35.7 35.7 August 7, 2024
D-26,W-36,M-40 200: 37.21  100: 37.8
50: 37.73 21: 36.54		 Yes 34.7 34.7 August 6, 2024
D-28,W-37,M-40 200: 37.24  100: 37.87
50: 37.88 21: 36.81		 Yes 35.4 35.4 August 5, 2024
D-33,W-40,M-42 200: 37.25  100: 37.94
50: 38.02 21: 37.06		 Yes 36.7 36.7 August 2, 2024
D-42,W-45,M-42 200: 37.27  100: 37.99
50: 38.12 21: 37.22		 No 37.3 37.3 August 1, 2024
D-44,W-46,M-43 200: 37.27  100: 38.02
50: 38.17 21: 37.26		 No 37 37 July 31, 2024
D-45,W-46,M-43 200: 37.27  100: 38.04
50: 38.22 21: 37.29		 No 37.1 37.1 July 30, 2024
D-44,W-46,M-43 200: 37.27  100: 38.05
50: 38.27 21: 37.31		 No 37.5 37.5 July 29, 2024
D-44,W-47,M-43 200: 37.27  100: 38.08
50: 38.32 21: 37.34		 No 37 37 July 26, 2024
D-25,W-40,M-40 200: 37.27  100: 38.1
50: 38.37 21: 37.38		 Yes 35.5 35.5 July 25, 2024
D-27,W-42,M-41 200: 37.29  100: 38.15
50: 38.49 21: 37.59		 Yes 35.8 35.8 July 24, 2024
D-26,W-41,M-41 200: 37.3  100: 38.2
50: 38.6 21: 37.78		 Yes 36.9 36.9 July 23, 2024
D-34,W-46,M-43 200: 37.32  100: 38.25
50: 38.72 21: 37.99		 Yes 37 37 July 22, 2024
D-30,W-44,M-42 200: 37.31  100: 38.27
50: 38.79 21: 38.1		 Yes 37 37 July 19, 2024
D-30,W-44,M-42 200: 37.31  100: 38.31
50: 38.88 21: 38.25		 Yes 37.3 37.3 July 18, 2024
D-31,W-46,M-43 200: 37.31  100: 38.34
50: 38.96 21: 38.41		 Yes 37 37 July 17, 2024
D-29,W-45,M-42 200: 37.31  100: 38.37
50: 39.05 21: 38.56		 Yes 37 37 July 16, 2024
D-30,W-46,M-43 200: 37.32  100: 38.4
50: 39.14 21: 38.74		 Yes 37.5 37.5 July 15, 2024
D-29,W-45,M-43 200: 37.31  100: 38.42
50: 39.22 21: 38.91		 Yes 37.6 37.6 July 12, 2024
D-36,W-49,M-44 200: 37.31  100: 38.45
50: 39.31 21: 39.12		 No 38.4 38.4 July 11, 2024
D-36,W-49,M-44 200: 37.3  100: 38.46
50: 39.36 21: 39.22		 No 38.1 38.1 July 10, 2024
D-36,W-49,M-44 200: 37.29  100: 38.47
50: 39.41 21: 39.34		 No 39 39 July 9, 2024
D-43,W-53,M-46 200: 37.28  100: 38.47
50: 39.46 21: 39.47		 No 39.4 39.4 July 8, 2024
D-43,W-53,M-46 200: 37.25  100: 38.46
50: 39.48 21: 39.52		 No 39.3 39.3 July 5, 2024
D-43,W-53,M-46 200: 37.23  100: 38.45
50: 39.5 21: 39.58		 No 39.5 39.5 July 4, 2024
D-48,W-55,M-47 200: 37.21  100: 38.44
50: 39.52 21: 39.64		 No 39.5 39.5 July 3, 2024
D-44,W-54,M-46 200: 37.19  100: 38.42
50: 39.52 21: 39.65		 No 39.2 39.2 July 2, 2024
D-44,W-54,M-47 200: 37.17  100: 38.41
50: 39.54 21: 39.71		 No 39.5 39.5 July 1, 2024
D-45,W-54,M-47 200: 37.13  100: 38.39
50: 39.56 21: 39.77		 No 39.5 39.5 June 28, 2024
D-48,W-56,M-48 200: 37.11  100: 38.37
50: 39.57 21: 39.82		 No 39.7 39.7 June 27, 2024
D-44,W-54,M-47 200: 37.08  100: 38.35
50: 39.57 21: 39.83		 No 39.4 39.4 June 26, 2024
D-43,W-54,M-47 200: 37.06  100: 38.33
50: 39.58 21: 39.9		 No 39.3 39.3 June 25, 2024
D-41,W-53,M-47 200: 37.04  100: 38.31
50: 39.6 21: 39.99		 No 39.9 39.9 June 24, 2024
D-45,W-55,M-48 200: 37.01  100: 38.3
50: 39.63 21: 40.1		 No 39.7 39.7 June 21, 2024
D-37,W-52,M-46 200: 36.98  100: 38.28
50: 39.63 21: 40.16		 No 38.9 38.9 June 20, 2024
D-40,W-53,M-47 200: 36.96  100: 38.27
50: 39.68 21: 40.33		 No 39.8 39.8 June 19, 2024
D-44,W-56,M-48 200: 36.94  100: 38.25
50: 39.7 21: 40.47		 No 40.2 40.2 June 18, 2024
D-46,W-57,M-48 200: 36.91  100: 38.23
50: 39.71 21: 40.56		 No 40.9 40.9 June 17, 2024
D-53,W-61,M-50 200: 36.87  100: 38.19
50: 39.7 21: 40.62		 No 41 41 June 14, 2024
D-53,W-60,M-50 200: 36.83  100: 38.14
50: 39.65 21: 40.6		 No 41.4 41.4 June 13, 2024
D-57,W-63,M-51 200: 36.74  100: 38.03
50: 39.55 21: 40.53		 No 41.3 41.3 June 12, 2024
D-55,W-61,M-50 200: 36.74  100: 38.02
50: 39.53 21: 40.5		 No 41.4 41.4 June 11, 2024
D-57,W-62,M-51 200: 36.7  100: 37.96
50: 39.47 21: 40.45		 No 41.4 41.4 June 10, 2024
D-55,W-62,M-50 200: 36.65  100: 37.89
50: 39.4 21: 40.36		 No 41.7 41.7 June 7, 2024
D-55,W-62,M-50 200: 36.6  100: 37.83
50: 39.33 21: 40.29		 No 41 41 June 6, 2024
D-53,W-60,M-49 200: 36.55  100: 37.77
50: 39.27 21: 40.21		 No 40.7 40.7 June 5, 2024
D-56,W-62,M-50 200: 36.51  100: 37.71
50: 39.22 21: 40.18		 No 41 41 June 4, 2024
D-51,W-59,M-49 200: 36.47  100: 37.64
50: 39.14 21: 40.1		 No 41 41 June 3, 2024
D-52,W-60,M-51 200: 36.43  100: 37.59
50: 39.1 21: 40.1		 No 40.5 40.5 May 31, 2024
D-51,W-59,M-51 200: 36.39  100: 37.54
50: 39.06 21: 40.08		 No 40.8 40.8 May 30, 2024
D-53,W-60,M-51 200: 36.35  100: 37.49
50: 39.01 21: 40.07		 No 40.7 40.7 May 29, 2024
D-54,W-60,M-52 200: 36.31  100: 37.43
50: 38.96 21: 40.04		 No 41 41 May 28, 2024
D-56,W-62,M-52 200: 36.26  100: 37.37
50: 38.89 21: 39.98		 No 41 41 May 27, 2024
D-54,W-60,M-51 200: 36.21  100: 37.29
50: 38.8 21: 39.87		 No 40.4 40.4 May 24, 2024
D-52,W-59,M-51 200: 36.16  100: 37.23
50: 38.74 21: 39.82		 No 40.5 40.5 May 23, 2024
D-51,W-58,M-50 200: 36.12  100: 37.17
50: 38.69 21: 39.8		 No 40 40 May 22, 2024
D-54,W-61,M-52 200: 36.08  100: 37.12
50: 38.64 21: 39.79		 No 40.5 40.5 May 21, 2024
D-51,W-59,M-50 200: 36.04  100: 37.05
50: 38.56 21: 39.71		 No 40 40 May 20, 2024
D-50,W-58,M-50 200: 35.99  100: 37
50: 38.51 21: 39.7		 No 40.3 40.3 May 17, 2024
D-51,W-58,M-50 200: 35.95  100: 36.94
50: 38.47 21: 39.71		 No 40.6 40.6 May 16, 2024
D-55,W-62,M-52 200: 35.91  100: 36.89
50: 38.41 21: 39.71		 No 41.1 41.1 May 15, 2024
D-60,W-64,M-53 200: 35.86  100: 36.81
50: 38.32 21: 39.6		 No 41.7 41.7 May 14, 2024
D-55,W-61,M-51 200: 35.8  100: 36.71
50: 38.18 21: 39.38		 No 42.8 42.8 May 13, 2024
D-69,W-72,M-55 200: 35.74  100: 36.64
50: 38.09 21: 39.28		 No 43 43 May 10, 2024
D-62,W-68,M-52 200: 35.67  100: 36.51
50: 37.9 21: 38.91		 No 40.8 40.8 May 9, 2024
D-56,W-63,M-50 200: 35.61  100: 36.43
50: 37.78 21: 38.71		 No 39.7 39.7 May 8, 2024
D-50,W-59,M-48 200: 35.57  100: 36.36
50: 37.7 21: 38.61		 No 39.9 39.9 May 7, 2024
D-53,W-62,M-49 200: 35.54  100: 36.32
50: 37.67 21: 38.62		 No 39.7 39.7 May 6, 2024
D-55,W-63,M-50 200: 35.5  100: 36.26
50: 37.62 21: 38.58		 No 39.9 39.9 May 3, 2024
D-52,W-59,M-49 200: 35.46  100: 36.2
50: 37.55 21: 38.5		 No 40.5 40.5 May 2, 2024
D-61,W-65,M-51 200: 35.42  100: 36.15
50: 37.5 21: 38.47		 No 40.4 40.4 April 30, 2024
D-59,W-65,M-50 200: 35.38  100: 36.07
50: 37.4 21: 38.31		 No 41 41 April 29, 2024
D-57,W-63,M-50 200: 35.33  100: 36
50: 37.3 21: 38.17		 No 39.2 39.2 April 26, 2024
D-42,W-55,M-46 200: 35.28  100: 35.93
50: 37.22 21: 38.06		 No 37.5 37.5 April 25, 2024
D-45,W-57,M-47 200: 35.26  100: 35.91
50: 37.23 21: 38.17		 No 37.5 37.5 April 24, 2024
D-39,W-54,M-46 200: 35.24  100: 35.88
50: 37.23 21: 38.25		 No 37.7 37.7 April 23, 2024
D-43,W-57,M-47 200: 35.23  100: 35.86
50: 37.24 21: 38.4		 No 38.2 38.2 April 22, 2024
D-42,W-56,M-47 200: 35.16  100: 35.84
50: 37.24 21: 38.52		 No 37.6 37.6 April 19, 2024
D-46,W-60,M-48 200: 35.14  100: 35.81
50: 37.24 21: 38.66		 No 38.8 38.8 April 18, 2024
D-50,W-63,M-49 200: 35.44  100: 35.79
50: 37.22 21: 38.73		 No 38.6 38.6 April 17, 2024
D-57,W-68,M-51 200: 35.41  100: 35.74
50: 37.16 21: 38.76		 No 39.3 39.3 April 16, 2024
D-55,W-67,M-50 200: 35.37  100: 35.67
50: 37.08 21: 38.7		 No 39.6 39.6 April 15, 2024
D-56,W-67,M-50 200: 35.37  100: 35.6
50: 37 21: 38.67		 No 39.2 39.2 April 12, 2024
D-53,W-65,M-50 200: 35.34  100: 35.53
50: 36.91 21: 38.62		 No 39.4 39.4 April 11, 2024
D-58,W-69,M-50 200: 35.31  100: 35.47
50: 36.83 21: 38.61		 No 40 40 April 10, 2024
D-58,W-69,M-50 200: 35.27  100: 35.39
50: 36.73 21: 38.53		 No 39.6 39.6 April 9, 2024
D-58,W-69,M-50 200: 35.23  100: 35.31
50: 36.63 21: 38.45		 No 39.8 39.8 April 8, 2024
D-59,W-69,M-51 200: 35.21  100: 35.23
50: 36.52 21: 38.36		 No 39.5 39.5 April 5, 2024
D-57,W-66,M-50 200: 35.18  100: 35.15
50: 36.4 21: 38.24		 No 39.1 39.1 April 4, 2024
D-56,W-65,M-50 200: 35.15  100: 35.07
50: 36.29 21: 38.16		 No 39.2 39.2 April 3, 2024
D-57,W-67,M-50 200: 35.11  100: 35
50: 36.19 21: 38.11		 No 39.5 39.5 April 2, 2024
D-60,W-70,M-51 200: 35.07  100: 34.91
50: 36.08 21: 38.01		 No 39.75 39.75 March 28, 2024
D-58,W-65,M-50 200: 35.07  100: 34.82
50: 35.94 21: 37.86		 No 40 40 March 27, 2024
D-67,W-69,M-52 200: 35.03  100: 34.74
50: 35.82 21: 37.74		 No 40.6 40.6 March 26, 2024
D-59,W-64,M-49 200: 34.98  100: 34.62
50: 35.63 21: 37.47		 No 39.4 39.4 March 25, 2024
D-68,W-66,M-50 200: 34.97  100: 34.55
50: 35.52 21: 37.38		 No 40.95 40.95 March 22, 2024
D-82,W-72,M-53 200: 34.93  100: 34.45
50: 35.37 21: 37.17		 No 41.5 41.5 March 21, 2024
D-70,W-65,M-49 200: 34.87  100: 34.32
50: 35.15 21: 36.79		 No 38.3 38.3 March 20, 2024
D-76,W-66,M-49 200: 34.84  100: 34.25
50: 35.03 21: 36.67		 No 38.5 38.5 March 19, 2024
2024 © SwingIdea.eu