WTAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-54,M-54 200: 251.4  100: 262.12
50: 265.37 21: 265.19		 No 267.96 267.96 September 18, 2024
D-55,W-54,M-55 200: 251.24  100: 262.02
50: 265.3 21: 265		 No 270.01 270.01 September 17, 2024
D-51,W-52,M-54 200: 251.07  100: 261.9
50: 265.19 21: 264.68		 No 268.5 268.5 September 16, 2024
D-53,W-54,M-54 200: 251.06  100: 261.84
50: 265.16 21: 264.54		 No 268 268 September 13, 2024
D-48,W-52,M-53 200: 250.94  100: 261.73
50: 265.08 21: 264.28		 No 265 265 September 12, 2024
D-39,W-49,M-52 200: 250.84  100: 261.69
50: 265.13 21: 264.31		 No 263.5 263.5 September 11, 2024
D-41,W-50,M-52 200: 250.75  100: 261.72
50: 265.34 21: 264.76		 No 263 263 September 10, 2024
D-41,W-51,M-53 200: 250.64  100: 261.73
50: 265.49 21: 265.11		 No 263.5 263.5 September 9, 2024
D-34,W-49,M-52 200: 250.6  100: 261.74
50: 265.65 21: 265.49		 No 265 265 September 6, 2024
D-40,W-52,M-53 200: 253.36  100: 261.89
50: 265.95 21: 266.22		 No 264.5 264.5 September 5, 2024
D-42,W-53,M-53 200: 253.28  100: 261.87
50: 266.09 21: 266.62		 No 264.5 264.5 September 4, 2024
D-41,W-52,M-53 200: 253.18  100: 261.84
50: 266.19 21: 266.94		 No 267.5 267.5 September 3, 2024
D-46,W-55,M-54 200: 253.08  100: 261.82
50: 266.32 21: 267.36		 No 269.5 269.5 September 2, 2024
D-47,W-56,M-56 200: 252.98  100: 261.74
50: 266.34 21: 267.5		 No 269.5 269.5 August 30, 2024
D-47,W-55,M-56 200: 252.85  100: 261.64
50: 266.33 21: 267.61		 No 269.5 269.5 August 29, 2024
D-46,W-55,M-56 200: 252.72  100: 261.54
50: 266.32 21: 267.72		 No 270.5 270.5 August 28, 2024
D-49,W-56,M-57 200: 252.58  100: 261.45
50: 266.34 21: 267.9		 No 271.5 271.5 August 27, 2024
D-50,W-57,M-57 200: 252.44  100: 261.33
50: 266.29 21: 267.95		 No 272.5 272.5 August 23, 2024
D-52,W-58,M-57 200: 252.29  100: 261.2
50: 266.22 21: 267.94		 No 271 271 August 22, 2024
D-52,W-58,M-57 200: 252.13  100: 261.04
50: 266.11 21: 267.83		 No 271 271 August 21, 2024
D-51,W-57,M-57 200: 251.96  100: 260.88
50: 265.99 21: 267.71		 No 272.01 272.01 August 20, 2024
D-57,W-61,M-58 200: 251.79  100: 260.72
50: 265.88 21: 267.62		 No 272 272 August 19, 2024
D-56,W-60,M-58 200: 251.61  100: 260.5
50: 265.63 21: 267.16		 No 273 273 August 16, 2024
D-57,W-61,M-58 200: 251.42  100: 260.27
50: 265.4 21: 266.7		 No 272.5 272.5 August 15, 2024
D-51,W-58,M-56 200: 251.22  100: 260.04
50: 265.13 21: 266.15		 No 267.5 267.5 August 14, 2024
D-47,W-55,M-56 200: 251.06  100: 259.89
50: 265.03 21: 266		 No 266 266 August 13, 2024
D-46,W-55,M-55 200: 250.92  100: 259.79
50: 265.05 21: 266.16		 No 267.02 267.02 August 12, 2024
D-48,W-56,M-56 200: 250.81  100: 259.71
50: 265.09 21: 266.39		 No 265.5 265.5 August 9, 2024
D-44,W-54,M-55 200: 250.68  100: 259.6
50: 265.1 21: 266.54		 No 265 265 August 8, 2024
D-45,W-54,M-55 200: 250.57  100: 259.54
50: 265.2 21: 266.96		 No 265 265 August 7, 2024
D-40,W-51,M-54 200: 250.44  100: 259.46
50: 265.27 21: 267.33		 No 261 261 August 6, 2024
D-33,W-48,M-52 200: 250.35  100: 259.46
50: 265.51 21: 268.15		 No 259.5 259.5 August 5, 2024
D-41,W-53,M-55 200: 250.33  100: 259.54
50: 265.92 21: 269.48		 No 273 273 August 2, 2024
D-64,W-65,M-59 200: 250.2  100: 259.47
50: 266.04 21: 270.16		 No 277 277 August 1, 2024
D-59,W-63,M-59 200: 249.95  100: 259.14
50: 265.63 21: 269.55		 No 276.5 276.5 July 31, 2024
D-59,W-64,M-59 200: 249.72  100: 258.86
50: 265.33 21: 269.19		 No 273 273 July 30, 2024
D-58,W-63,M-58 200: 249.48  100: 258.57
50: 265.01 21: 268.79		 No 270.07 270.07 July 29, 2024
D-56,W-60,M-57 200: 249.26  100: 258.3
50: 264.73 21: 268.45		 No 271 271 July 26, 2024
D-41,W-56,M-56 200: 249.04  100: 258.05
50: 264.47 21: 268.18		 No 270 270 July 25, 2024
D-48,W-58,M-57 200: 248.89  100: 257.92
50: 264.49 21: 268.62		 No 271 271 July 24, 2024
D-53,W-60,M-57 200: 248.71  100: 257.74
50: 264.39 21: 268.79		 No 270 270 July 23, 2024
D-54,W-61,M-57 200: 248.51  100: 257.51
50: 264.2 21: 268.77		 No 271.5 271.5 July 22, 2024
D-57,W-62,M-58 200: 248.28  100: 257.27
50: 263.99 21: 268.69		 No 271 271 July 19, 2024
D-60,W-63,M-58 200: 248.05  100: 257
50: 263.72 21: 268.5		 No 272.5 272.5 July 18, 2024
D-59,W-62,M-58 200: 247.8  100: 256.71
50: 263.4 21: 268.18		 No 272.5 272.5 July 17, 2024
D-62,W-62,M-58 200: 247.57  100: 256.42
50: 263.09 21: 267.88		 No 274.5 274.5 July 16, 2024
D-72,W-65,M-59 200: 247.33  100: 256.11
50: 262.73 21: 267.45		 No 275.5 275.5 July 15, 2024
D-67,W-63,M-58 200: 247.01  100: 255.72
50: 262.21 21: 266.6		 No 272.21 272.21 July 12, 2024
D-64,W-62,M-58 200: 246.74  100: 255.39
50: 261.81 21: 266.04		 No 271.11 271.11 July 11, 2024
D-60,W-61,M-57 200: 246.49  100: 255.08
50: 261.45 21: 265.57		 No 272 272 July 10, 2024
D-62,W-61,M-57 200: 246.27  100: 254.81
50: 261.17 21: 265.26		 No 271 271 July 9, 2024
D-64,W-62,M-58 200: 246.04  100: 254.53
50: 260.85 21: 264.86		 No 271.5 271.5 July 8, 2024
D-65,W-63,M-58 200: 245.77  100: 254.22
50: 260.49 21: 264.37		 No 272 272 July 5, 2024
D-63,W-62,M-57 200: 245.52  100: 253.9
50: 260.1 21: 263.78		 No 269 269 July 4, 2024
D-59,W-60,M-57 200: 245.29  100: 253.61
50: 259.76 21: 263.29		 No 269.5 269.5 July 3, 2024
D-56,W-59,M-56 200: 245.08  100: 253.35
50: 259.49 21: 262.95		 No 266.5 266.5 July 2, 2024
D-58,W-60,M-56 200: 244.88  100: 253.11
50: 259.26 21: 262.73		 No 269.5 269.5 July 1, 2024
D-64,W-62,M-57 200: 244.65  100: 252.86
50: 259.01 21: 262.44		 No 272.5 272.5 June 28, 2024
D-64,W-62,M-57 200: 244.41  100: 252.56
50: 258.64 21: 261.85		 No 270 270 June 27, 2024
D-64,W-61,M-57 200: 244.17  100: 252.24
50: 258.26 21: 261.21		 No 274.5 274.5 June 26, 2024
D-52,W-57,M-55 200: 243.94  100: 251.94
50: 257.88 21: 260.54		 No 264 264 June 25, 2024
D-53,W-58,M-55 200: 243.77  100: 251.75
50: 257.75 21: 260.5		 No 265.5 265.5 June 24, 2024
D-57,W-59,M-55 200: 243.56  100: 251.56
50: 257.6 21: 260.39		 No 263.01 263.01 June 21, 2024
D-60,W-60,M-56 200: 243.35  100: 251.32
50: 257.38 21: 260.12		 No 265 265 June 20, 2024
D-56,W-59,M-55 200: 243.13  100: 251.07
50: 257.11 21: 259.71		 No 263 263 June 19, 2024
D-55,W-58,M-55 200: 242.94  100: 250.85
50: 256.91 21: 259.47		 No 262 262 June 18, 2024
D-46,W-56,M-54 200: 242.55  100: 250.46
50: 256.63 21: 259.28		 No 260.5 260.5 June 14, 2024
D-45,W-55,M-54 200: 242.39  100: 250.32
50: 256.59 21: 259.46		 No 263 263 June 13, 2024
D-51,W-58,M-55 200: 242.08  100: 250.04
50: 256.54 21: 259.93		 No 261.5 261.5 June 12, 2024
D-45,W-56,M-54 200: 242.05  100: 249.99
50: 256.44 21: 259.69		 No 262.5 262.5 June 11, 2024
D-50,W-57,M-54 200: 241.9  100: 249.84
50: 256.39 21: 259.93		 No 261.37 261.37 June 10, 2024
D-50,W-57,M-54 200: 241.69  100: 249.64
50: 256.27 21: 259.97		 No 262.5 262.5 June 7, 2024
D-51,W-58,M-55 200: 241.51  100: 249.44
50: 256.14 21: 260.02		 No 261.5 261.5 June 6, 2024
D-50,W-57,M-54 200: 241.32  100: 249.23
50: 255.98 21: 260.02		 No 260 260 June 5, 2024
D-44,W-56,M-54 200: 241.14  100: 249.02
50: 255.83 21: 260.08		 No 257 257 June 4, 2024
D-42,W-55,M-53 200: 240.98  100: 248.86
50: 255.79 21: 260.4		 No 259 259 June 3, 2024
D-44,W-56,M-55 200: 240.83  100: 248.71
50: 255.78 21: 260.86		 No 257.05 257.05 May 31, 2024
D-40,W-55,M-55 200: 240.67  100: 248.55
50: 255.73 21: 261.27		 No 257 257 May 30, 2024
D-41,W-55,M-55 200: 240.52  100: 248.41
50: 255.74 21: 261.88		 No 264 264 May 29, 2024
D-51,W-59,M-56 200: 240.37  100: 248.25
50: 255.73 21: 262.5		 No 264.65 264.65 May 28, 2024
D-56,W-61,M-57 200: 240.15  100: 247.99
50: 255.49 21: 262.6		 No 265 265 May 24, 2024
D-54,W-60,M-56 200: 239.92  100: 247.67
50: 255.16 21: 262.51		 No 269.5 269.5 May 23, 2024
D-62,W-62,M-57 200: 239.69  100: 247.37
50: 254.86 21: 262.51		 No 267.5 267.5 May 22, 2024
D-70,W-64,M-58 200: 239.43  100: 247.01
50: 254.43 21: 262.19		 No 269 269 May 21, 2024
D-77,W-66,M-58 200: 239.14  100: 246.58
50: 253.88 21: 261.58		 No 270 270 May 20, 2024
D-75,W-65,M-58 200: 238.83  100: 246.11
50: 253.22 21: 260.7		 No 269.11 269.11 May 17, 2024
D-75,W-64,M-58 200: 238.54  100: 245.67
50: 252.61 21: 259.93		 No 269.5 269.5 May 16, 2024
D-80,W-66,M-58 200: 238.24  100: 245.22
50: 251.99 21: 259.08		 No 269.5 269.5 May 15, 2024
D-78,W-64,M-58 200: 237.93  100: 244.73
50: 251.27 21: 257.98		 No 267 267 May 14, 2024
D-75,W-63,M-57 200: 237.63  100: 244.28
50: 250.63 21: 257.03		 No 267.5 267.5 May 13, 2024
D-77,W-64,M-57 200: 237.35  100: 243.86
50: 250.04 21: 256.19		 No 267 267 May 10, 2024
D-74,W-63,M-57 200: 237.06  100: 243.42
50: 249.41 21: 255.21		 No 266.5 266.5 May 9, 2024
D-74,W-62,M-57 200: 236.79  100: 243.02
50: 248.86 21: 254.39		 No 264.59 264.59 May 8, 2024
D-76,W-63,M-57 200: 236.53  100: 242.62
50: 248.28 21: 253.49		 No 264.5 264.5 May 7, 2024
D-77,W-63,M-57 200: 236.54  100: 242.64
50: 248.32 21: 253.58		 No 264.5 264.5 May 6, 2024
D-75,W-63,M-57 200: 236.23  100: 242.2
50: 247.66 21: 252.43		 No 263 263 May 3, 2024
D-70,W-61,M-56 200: 235.95  100: 241.78
50: 247.03 21: 251.32		 No 258.5 258.5 May 2, 2024
D-66,W-59,M-55 200: 235.71  100: 241.44
50: 246.56 21: 250.56		 No 256 256 May 1, 2024
D-64,W-58,M-55 200: 235.51  100: 241.14
50: 246.18 21: 249.99		 No 257.5 257.5 April 30, 2024
D-67,W-59,M-55 200: 235.32  100: 240.87
50: 245.84 21: 249.52		 No 255.5 255.5 April 29, 2024
D-60,W-57,M-54 200: 235.1  100: 240.58
50: 245.45 21: 248.89		 No 252.5 252.5 April 26, 2024
D-53,W-55,M-53 200: 234.93  100: 240.35
50: 245.18 21: 248.56		 No 252.5 252.5 April 25, 2024
D-58,W-56,M-54 200: 234.78  100: 240.17
50: 245.02 21: 248.51		 No 254 254 April 24, 2024
D-60,W-57,M-54 200: 234.62  100: 239.96
50: 244.8 21: 248.3		 No 251.5 251.5 April 23, 2024
D-56,W-56,M-53 200: 234.46  100: 239.74
50: 244.55 21: 248.02		 No 250.37 250.37 April 22, 2024
D-51,W-55,M-53 200: 234.22  100: 239.54
50: 244.34 21: 247.86		 No 248 248 April 19, 2024
D-54,W-55,M-54 200: 234.09  100: 239.38
50: 244.21 21: 247.9		 No 248.5 248.5 April 18, 2024
D-51,W-55,M-54 200: 234.07  100: 239.25
50: 244.04 21: 247.84		 No 249.45 249.45 April 17, 2024
D-50,W-54,M-53 200: 233.93  100: 239.08
50: 243.9 21: 247.87		 No 249 249 April 16, 2024
D-53,W-55,M-54 200: 233.94  100: 239.1
50: 243.94 21: 247.97		 No 253.27 253.27 April 15, 2024
D-62,W-57,M-54 200: 233.8  100: 238.92
50: 243.77 21: 247.96		 No 253.64 253.64 April 12, 2024
D-64,W-57,M-54 200: 233.5  100: 238.41
50: 243.17 21: 247.29		 No 252.5 252.5 April 11, 2024
D-63,W-57,M-54 200: 233.33  100: 238.17
50: 242.87 21: 246.96		 No 251.13 251.13 April 10, 2024
D-58,W-55,M-54 200: 233.16  100: 237.93
50: 242.58 21: 246.64		 No 249.5 249.5 April 9, 2024
D-62,W-56,M-55 200: 233.01  100: 237.73
50: 242.36 21: 246.49		 No 249.13 249.13 April 8, 2024
D-56,W-60,M-55 200: 232.84  100: 237.49
50: 242.09 21: 246.23		 No 247.5 247.5 April 5, 2024
D-68,W-63,M-56 200: 232.69  100: 237.29
50: 241.89 21: 246.15		 No 249.5 249.5 April 4, 2024
D-65,W-62,M-55 200: 232.52  100: 237.04
50: 241.58 21: 245.8		 No 249 249 April 3, 2024
D-64,W-61,M-55 200: 232.36  100: 236.81
50: 241.29 21: 245.51		 No 251.5 251.5 April 2, 2024
D-75,W-64,M-56 200: 232.2  100: 236.58
50: 241.02 21: 245.25		 No 250.5 250.5 March 28, 2024
D-73,W-63,M-56 200: 231.99  100: 236.27
50: 240.65 21: 244.75		 No 249.5 249.5 March 27, 2024
D-73,W-63,M-56 200: 231.82  100: 236.02
50: 240.31 21: 244.3		 No 249.5 249.5 March 26, 2024
D-73,W-63,M-56 200: 231.65  100: 235.75
50: 239.96 21: 243.81		 No 250 250 March 25, 2024
D-73,W-63,M-56 200: 231.48  100: 235.47
50: 239.59 21: 243.26		 No 249.05 249.05 March 22, 2024
D-71,W-63,M-55 200: 231.31  100: 235.19
50: 239.2 21: 242.66		 No 248.5 248.5 March 21, 2024
D-61,W-59,M-54 200: 231.13  100: 234.93
50: 238.84 21: 242.09		 No 244.61 244.61 March 20, 2024
D-61,W-60,M-54 200: 231.01  100: 234.75
50: 238.63 21: 241.89		 No 244.53 244.53 March 19, 2024
2024 © SwingIdea.eu