WTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-46,M-44 200: 24.5  100: 23.64
50: 23.41 21: 23.47		 No 23.77 23.77 September 18, 2024
D-53,W-46,M-44 200: 24.51  100: 23.64
50: 23.4 21: 23.45		 No 23.69 23.69 September 17, 2024
D-50,W-8,M-44 200: 24.52  100: 23.64
50: 23.39 21: 23.43		 No 23.56 23.56 September 16, 2024
D-51,W-45,M-44 200: 24.54  100: 23.65
50: 23.39 21: 23.43		 No 23.64 23.64 September 13, 2024
D-47,W-43,M-43 200: 24.55  100: 23.66
50: 23.38 21: 23.42		 No 23.39 23.39 September 12, 2024
D-42,W-41,M-43 200: 24.56  100: 23.67
50: 23.39 21: 23.44		 No 23.01 23.01 September 11, 2024
D-41,W-41,M-43 200: 24.58  100: 23.68
50: 23.4 21: 23.48		 No 22.92 22.92 September 10, 2024
D-39,W-40,M-42 200: 24.59  100: 23.7
50: 23.42 21: 23.54		 No 23.4 23.4 September 9, 2024
D-49,W-45,M-44 200: 24.61  100: 23.72
50: 23.45 21: 23.62		 No 24 24 September 6, 2024
D-53,W-46,M-44 200: 24.79  100: 23.77
50: 23.45 21: 23.63		 No 24.06 24.06 September 5, 2024
D-59,W-49,M-45 200: 24.79  100: 23.77
50: 23.44 21: 23.62		 No 24.22 24.22 September 4, 2024
D-56,W-47,M-45 200: 24.8  100: 23.76
50: 23.41 21: 23.58		 No 23.96 23.96 September 3, 2024
D-57,W-48,M-46 200: 24.8  100: 23.76
50: 23.39 21: 23.55		 No 23.97 23.97 August 30, 2024
D-57,W-48,M-46 200: 24.81  100: 23.76
50: 23.37 21: 23.51		 No 23.95 23.95 August 29, 2024
D-50,W-44,M-45 200: 24.81  100: 23.75
50: 23.35 21: 23.47		 No 23.83 23.83 August 28, 2024
D-57,W-47,M-46 200: 24.82  100: 23.76
50: 23.35 21: 23.47		 No 24.09 24.09 August 27, 2024
D-64,W-47,M-46 200: 24.84  100: 23.76
50: 23.33 21: 23.44		 No 24.17 24.17 August 26, 2024
D-61,W-48,M-46 200: 24.83  100: 23.75
50: 23.3 21: 23.37		 No 23.93 23.93 August 23, 2024
D-55,W-45,M-45 200: 24.84  100: 23.75
50: 23.27 21: 23.32		 No 23.57 23.57 August 22, 2024
D-53,W-44,M-45 200: 24.85  100: 23.75
50: 23.26 21: 23.29		 No 23.5 23.5 August 21, 2024
D-53,W-44,M-45 200: 24.87  100: 23.76
50: 23.26 21: 23.28		 No 23.71 23.71 August 20, 2024
D-60,W-47,M-45 200: 24.88  100: 23.77
50: 23.25 21: 23.27		 No 23.83 23.83 August 19, 2024
D-61,W-47,M-46 200: 24.88  100: 23.77
50: 23.23 21: 23.23		 No 23.86 23.86 August 16, 2024
D-58,W-46,M-45 200: 24.89  100: 23.77
50: 23.21 21: 23.17		 No 23.74 23.74 August 15, 2024
D-54,W-44,M-44 200: 24.9  100: 23.77
50: 23.2 21: 23.13		 No 23.38 23.38 August 14, 2024
D-55,W-44,M-45 200: 24.92  100: 23.78
50: 23.19 21: 23.11		 No 23.62 23.62 August 13, 2024
D-59,W-45,M-45 200: 24.93  100: 23.79
50: 23.19 21: 23.08		 No 23.78 23.78 August 12, 2024
D-59,W-45,M-45 200: 24.94  100: 23.8
50: 23.17 21: 23.03		 No 23.56 23.56 August 9, 2024
D-51,W-42,M-44 200: 24.95  100: 23.8
50: 23.15 21: 22.97		 No 23.35 23.35 August 8, 2024
D-54,W-43,M-44 200: 24.96  100: 23.82
50: 23.16 21: 22.96		 No 23.75 23.75 August 7, 2024
D-44,W-38,M-43 200: 24.97  100: 23.83
50: 23.16 21: 22.94		 No 22.8 22.8 August 6, 2024
D-43,W-37,M-43 200: 24.99  100: 23.85
50: 23.17 21: 22.96		 No 22.99 22.99 August 2, 2024
D-47,W-39,M-45 200: 25  100: 23.88
50: 23.2 21: 23		 No 23.17 23.17 August 1, 2024
D-53,W-41,M-45 200: 25.02  100: 23.9
50: 23.21 21: 23.01		 No 23.33 23.33 July 31, 2024
D-49,W-39,M-44 200: 25.03  100: 23.91
50: 23.21 21: 23		 No 23.13 23.13 July 30, 2024
D-50,W-40,M-45 200: 25.05  100: 23.93
50: 23.22 21: 23		 No 23.37 23.37 July 29, 2024
D-53,W-40,M-45 200: 25.06  100: 23.95
50: 23.23 21: 23		 No 23.3 23.3 July 26, 2024
D-53,W-41,M-45 200: 25.07  100: 23.96
50: 23.23 21: 22.98		 No 23.26 23.26 July 25, 2024
D-47,W-39,M-44 200: 25.09  100: 23.98
50: 23.24 21: 22.96		 No 23.13 23.13 July 24, 2024
D-49,W-40,M-45 200: 25.1  100: 24
50: 23.25 21: 22.97		 No 23.47 23.47 July 23, 2024
D-60,W-41,M-46 200: 25.13  100: 24.02
50: 23.26 21: 22.97		 No 23.5 23.5 July 22, 2024
D-56,W-41,M-45 200: 25.13  100: 24.04
50: 23.25 21: 22.92		 No 23.29 23.29 July 19, 2024
D-56,W-41,M-45 200: 25.14  100: 24.05
50: 23.25 21: 22.89		 No 23.26 23.26 July 18, 2024
D-50,W-39,M-44 200: 25.16  100: 24.07
50: 23.26 21: 22.85		 No 23.19 23.19 July 17, 2024
D-54,W-40,M-45 200: 25.17  100: 24.09
50: 23.27 21: 22.84		 No 23.14 23.14 July 16, 2024
D-51,W-38,M-44 200: 25.19  100: 24.11
50: 23.28 21: 22.81		 No 23.02 23.02 July 15, 2024
D-50,W-39,M-44 200: 25.2  100: 24.14
50: 23.29 21: 22.8		 No 23.24 23.24 July 12, 2024
D-53,W-40,M-45 200: 25.22  100: 24.16
50: 23.31 21: 22.79		 No 23.13 23.13 July 11, 2024
D-46,W-38,M-44 200: 25.23  100: 24.18
50: 23.32 21: 22.77		 No 22.8 22.8 July 10, 2024
D-41,W-36,M-43 200: 25.25  100: 24.21
50: 23.34 21: 22.77		 No 22.72 22.72 July 9, 2024
D-45,W-38,M-44 200: 25.28  100: 24.25
50: 23.38 21: 22.81		 No 22.82 22.82 July 8, 2024
D-47,W-38,M-44 200: 25.29  100: 24.28
50: 23.41 21: 22.82		 No 23.25 23.25 July 5, 2024
D-53,W-40,M-45 200: 25.3  100: 24.31
50: 23.43 21: 22.82		 No 23.14 23.14 July 4, 2024
D-48,W-38,M-44 200: 25.32  100: 24.33
50: 23.45 21: 22.79		 No 23.13 23.13 July 3, 2024
D-45,W-37,M-44 200: 25.34  100: 24.36
50: 23.47 21: 22.78		 No 22.7 22.7 July 2, 2024
D-45,W-37,M-44 200: 25.35  100: 24.4
50: 23.5 21: 22.79		 No 22.99 22.99 June 28, 2024
D-49,W-39,M-45 200: 25.37  100: 24.43
50: 23.53 21: 22.8		 No 23.09 23.09 June 27, 2024
D-45,W-37,M-44 200: 25.4  100: 24.46
50: 23.56 21: 22.79		 No 22.95 22.95 June 26, 2024
D-43,W-36,M-44 200: 25.42  100: 24.5
50: 23.59 21: 22.79		 No 22.79 22.79 June 25, 2024
D-42,W-34,M-44 200: 25.45  100: 24.53
50: 23.63 21: 22.81		 No 22.73 22.73 June 24, 2024
D-37,W-34,M-43 200: 25.47  100: 24.57
50: 23.67 21: 22.83		 No 22.59 22.59 June 21, 2024
D-37,W-35,M-43 200: 25.49  100: 24.62
50: 23.72 21: 22.87		 No 22.74 22.74 June 20, 2024
D-39,W-36,M-44 200: 25.51  100: 24.66
50: 23.78 21: 22.93		 No 22.8 22.8 June 19, 2024
D-40,W-36,M-44 200: 25.54  100: 24.71
50: 23.83 21: 22.97		 No 22.75 22.75 June 18, 2024
D-34,W-33,M-43 200: 25.57  100: 24.75
50: 23.88 21: 23		 No 22.48 22.48 June 17, 2024
D-30,W-33,M-43 200: 25.58  100: 24.8
50: 23.94 21: 23.07		 No 22.66 22.66 June 14, 2024
D-34,W-34,M-44 200: 25.61  100: 24.85
50: 24.01 21: 23.17		 No 23.03 23.03 June 13, 2024
D-39,W-35,M-44 200: 25.66  100: 24.94
50: 24.12 21: 23.27		 No 23.22 23.22 June 12, 2024
D-38,W-35,M-44 200: 25.66  100: 24.94
50: 24.12 21: 23.26		 No 23.25 23.25 June 11, 2024
D-41,W-36,M-45 200: 25.68  100: 24.98
50: 24.17 21: 23.31		 No 23.32 23.32 June 10, 2024
D-40,W-36,M-45 200: 25.7  100: 25.02
50: 24.22 21: 23.34		 No 23.25 23.25 June 7, 2024
D-40,W-37,M-45 200: 25.72  100: 25.06
50: 24.27 21: 23.37		 No 23.15 23.15 June 6, 2024
D-35,W-36,M-44 200: 25.74  100: 25.1
50: 24.32 21: 23.41		 No 22.88 22.88 June 5, 2024
D-32,W-34,M-44 200: 25.77  100: 25.15
50: 24.38 21: 23.47		 No 22.66 22.66 June 4, 2024
D-32,W-36,M-44 200: 25.8  100: 25.2
50: 24.45 21: 23.57		 No 23.1 23.1 June 3, 2024
D-37,W-37,M-46 200: 25.83  100: 25.25
50: 24.53 21: 23.67		 No 23.08 23.08 May 31, 2024
D-32,W-35,M-46 200: 25.85  100: 25.29
50: 24.59 21: 23.73		 No 23.08 23.08 May 30, 2024
D-33,W-36,M-46 200: 25.88  100: 25.34
50: 24.66 21: 23.82		 No 23.26 23.26 May 29, 2024
D-37,W-37,M-47 200: 25.91  100: 25.39
50: 24.73 21: 23.91		 No 23.51 23.51 May 28, 2024
D-38,W-37,M-47 200: 25.93  100: 25.43
50: 24.79 21: 23.98		 No 23.55 23.55 May 27, 2024
D-34,W-38,M-47 200: 25.95  100: 25.48
50: 24.84 21: 24.03		 No 23.29 23.29 May 24, 2024
D-27,W-35,M-46 200: 25.98  100: 25.52
50: 24.91 21: 24.12		 No 23.39 23.39 May 23, 2024
D-32,W-37,M-47 200: 26.01  100: 25.58
50: 24.99 21: 24.25		 No 23.7 23.7 May 22, 2024
D-35,W-39,M-47 200: 26.03  100: 25.62
50: 25.06 21: 24.35		 No 23.72 23.72 May 21, 2024
D-32,W-38,M-47 200: 26.05  100: 25.66
50: 25.11 21: 24.42		 No 23.68 23.68 May 17, 2024
D-31,W-38,M-47 200: 26.08  100: 25.7
50: 25.18 21: 24.51		 No 23.66 23.66 May 16, 2024
D-32,W-38,M-47 200: 26.1  100: 25.75
50: 25.25 21: 24.62		 No 23.89 23.89 May 15, 2024
D-30,W-37,M-47 200: 26.13  100: 25.79
50: 25.32 21: 24.73		 No 23.75 23.75 May 14, 2024
D-31,W-38,M-47 200: 26.15  100: 25.84
50: 25.39 21: 24.87		 No 23.89 23.89 May 13, 2024
D-30,W-38,M-47 200: 26.18  100: 25.89
50: 25.47 21: 25.01		 No 23.83 23.83 May 10, 2024
D-27,W-37,M-47 200: 26.2  100: 25.93
50: 25.55 21: 25.16		 No 23.72 23.72 May 9, 2024
D-28,W-37,M-47 200: 26.23  100: 25.99
50: 25.64 21: 25.36		 No 24.54 24.54 May 8, 2024
D-31,W-39,M-48 200: 26.26  100: 26.04
50: 25.73 21: 25.56		 No 24.67 24.67 May 7, 2024
D-36,W-50,M-49 200: 26.28  100: 26.08
50: 25.8 21: 25.73		 No 26.3 26.3 May 6, 2024
D-60,W-50,M-53 200: 26.29  100: 26.11
50: 25.85 21: 25.84		 No 26.62 26.62 May 3, 2024
D-61,W-50,M-53 200: 26.29  100: 26.1
50: 25.83 21: 25.79		 No 26.78 26.78 May 2, 2024
D-61,W-50,M-52 200: 26.29  100: 26.1
50: 25.8 21: 25.72		 No 26.71 26.71 May 1, 2024
D-62,W-50,M-52 200: 26.29  100: 26.09
50: 25.78 21: 25.64		 No 26.75 26.75 April 30, 2024
D-60,W-49,M-52 200: 26.29  100: 26.08
50: 25.75 21: 25.55		 No 26.49 26.49 April 29, 2024
D-59,W-49,M-52 200: 26.29  100: 26.08
50: 25.73 21: 25.48		 No 26.35 26.35 April 26, 2024
D-54,W-47,M-51 200: 26.29  100: 26.08
50: 25.71 21: 25.41		 No 26.03 26.03 April 25, 2024
D-49,W-45,M-50 200: 26.29  100: 26.08
50: 25.71 21: 25.37		 No 26.09 26.09 April 24, 2024
D-52,W-46,M-51 200: 26.3  100: 26.1
50: 25.72 21: 25.37		 No 25.68 25.68 April 23, 2024
D-42,W-42,M-49 200: 26.31  100: 26.11
50: 25.73 21: 25.34		 No 25.22 25.22 April 22, 2024
D-42,W-42,M-46 200: 26.53  100: 26.14
50: 25.76 21: 25.38		 No 25.27 25.27 April 19, 2024
D-44,W-43,M-47 200: 26.54  100: 26.16
50: 25.79 21: 25.42		 No 25.16 25.16 April 18, 2024
D-40,W-42,M-46 200: 26.55  100: 26.18
50: 25.81 21: 25.45		 No 25.19 25.19 April 17, 2024
D-39,W-42,M-46 200: 27.2  100: 26.24
50: 25.85 21: 25.5		 No 25.27 25.27 April 16, 2024
D-41,W-43,M-46 200: 27.23  100: 26.26
50: 25.89 21: 25.56		 No 25.75 25.75 April 15, 2024
D-41,W-46,M-46 200: 27.23  100: 26.26
50: 25.89 21: 25.56		 No 26.05 26.05 April 12, 2024
D-50,W-46,M-48 200: 27.25  100: 26.28
50: 25.92 21: 25.61		 No 26.76 26.76 April 11, 2024
D-42,W-43,M-47 200: 27.28  100: 26.29
50: 25.92 21: 25.55		 No 25.29 25.29 April 10, 2024
D-43,W-44,M-47 200: 27.3  100: 26.32
50: 25.95 21: 25.58		 No 25.43 25.43 April 9, 2024
D-41,W-43,M-47 200: 27.32  100: 26.33
50: 25.97 21: 25.61		 No 25.39 25.39 April 8, 2024
D-41,W-43,M-47 200: 27.33  100: 26.35
50: 26 21: 25.64		 No 25.3 25.3 April 5, 2024
D-38,W-42,M-46 200: 27.34  100: 26.37
50: 26.03 21: 25.68		 No 25.56 25.56 April 4, 2024
D-45,W-45,M-47 200: 27.35  100: 26.4
50: 26.07 21: 25.74		 No 25.6 25.6 April 3, 2024
D-36,W-43,M-47 200: 27.37  100: 26.41
50: 26.09 21: 25.76		 No 25.2 25.2 April 2, 2024
D-37,W-45,M-47 200: 27.39  100: 26.44
50: 26.13 21: 25.82		 No 25.78 25.78 April 1, 2024
D-43,W-45,M-47 200: 27.39  100: 26.46
50: 26.17 21: 25.89		 No 25.92 25.92 March 28, 2024
D-43,W-44,M-47 200: 27.41  100: 26.47
50: 26.19 21: 25.92		 No 26 26 March 27, 2024
D-54,W-47,M-49 200: 27.42  100: 26.49
50: 26.21 21: 25.95		 No 26.44 26.44 March 26, 2024
D-54,W-47,M-49 200: 27.44  100: 26.49
50: 26.21 21: 25.92		 No 26.68 26.68 March 25, 2024
D-54,W-47,M-49 200: 27.44  100: 26.49
50: 26.21 21: 25.89		 No 26.46 26.46 March 22, 2024
D-52,W-47,M-48 200: 27.45  100: 26.49
50: 26.21 21: 25.86		 No 26.11 26.11 March 21, 2024
D-49,W-46,M-48 200: 27.45  100: 26.5
50: 26.22 21: 25.84		 No 26.13 26.13 March 20, 2024
D-49,W-46,M-48 200: 27.47  100: 26.51
50: 26.23 21: 25.83		 No 26.12 26.12 March 19, 2024
2024 © SwingIdea.eu