WTFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-58,M-62 200: 96.78  100: 101.33
50: 103.53 21: 105.1		 No 110.49 110.49 September 18, 2024
D-57,W-58,M-61 200: 96.63  100: 101.19
50: 103.33 21: 104.75		 No 109.6 109.6 September 17, 2024
D-55,W-16,M-60 200: 96.52  100: 101.06
50: 103.16 21: 104.47		 No 107.44 107.44 September 16, 2024
D-52,W-55,M-59 200: 96.38  100: 100.95
50: 103.02 21: 104.24		 No 105.21 105.21 September 13, 2024
D-46,W-53,M-57 200: 96.28  100: 100.86
50: 102.94 21: 104.16		 No 103.06 103.06 September 12, 2024
D-45,W-52,M-57 200: 96.2  100: 100.83
50: 102.95 21: 104.32		 No 103.42 103.42 September 11, 2024
D-50,W-54,M-59 200: 96.1  100: 100.8
50: 102.99 21: 104.55		 No 105.67 105.67 September 10, 2024
D-53,W-56,M-60 200: 96.02  100: 100.73
50: 102.93 21: 104.58		 No 106.48 106.48 September 9, 2024
D-48,W-54,M-58 200: 95.86  100: 100.63
50: 102.82 21: 104.46		 No 106.27 106.27 September 6, 2024
D-53,W-56,M-59 200: 96.03  100: 100.71
50: 102.8 21: 104.57		 No 107.11 107.11 September 5, 2024
D-55,W-57,M-60 200: 95.97  100: 100.62
50: 102.7 21: 104.5		 No 108.5 108.5 September 4, 2024
D-60,W-59,M-61 200: 95.86  100: 100.51
50: 102.55 21: 104.32		 No 109.06 109.06 September 3, 2024
D-63,W-60,M-63 200: 95.83  100: 100.37
50: 102.34 21: 103.96		 No 108.96 108.96 August 30, 2024
D-60,W-59,M-62 200: 95.73  100: 100.2
50: 102.08 21: 103.45		 No 108.41 108.41 August 29, 2024
D-60,W-58,M-62 200: 95.64  100: 100.05
50: 101.87 21: 103.05		 No 107.32 107.32 August 28, 2024
D-57,W-57,M-61 200: 95.52  100: 99.91
50: 101.65 21: 102.61		 No 106.27 106.27 August 27, 2024
D-58,W-59,M-61 200: 95.42  100: 99.8
50: 101.49 21: 102.31		 No 109.6 109.6 August 26, 2024
D-62,W-60,M-61 200: 95.4  100: 99.68
50: 101.31 21: 101.93		 No 108.8 108.8 August 23, 2024
D-53,W-55,M-59 200: 95.3  100: 99.52
50: 101.05 21: 101.33		 No 103.54 103.54 August 22, 2024
D-52,W-54,M-58 200: 95.22  100: 99.45
50: 100.98 21: 101.17		 No 102.29 102.29 August 21, 2024
D-48,W-52,M-57 200: 95.15  100: 99.39
50: 100.93 21: 101.06		 No 102.4 102.4 August 20, 2024
D-53,W-53,M-58 200: 95.1  100: 99.37
50: 100.94 21: 101.09		 No 102.65 102.65 August 19, 2024
D-48,W-53,M-57 200: 95.1  100: 99.3
50: 100.87 21: 100.93		 No 102.3 102.3 August 16, 2024
D-48,W-53,M-57 200: 95.07  100: 99.28
50: 100.88 21: 100.96		 No 101.3 101.3 August 15, 2024
D-40,W-49,M-55 200: 95.03  100: 99.25
50: 100.89 21: 101		 No 97.8 97.8 August 14, 2024
D-40,W-49,M-55 200: 95.01  100: 99.29
50: 101.02 21: 101.36		 No 98.32 98.32 August 13, 2024
D-40,W-50,M-55 200: 94.98  100: 99.32
50: 101.17 21: 101.76		 No 99.63 99.63 August 12, 2024
D-41,W-50,M-55 200: 95  100: 99.35
50: 101.31 21: 102.19		 No 98.54 98.54 August 9, 2024
D-41,W-50,M-55 200: 94.99  100: 99.38
50: 101.44 21: 102.62		 No 98.42 98.42 August 8, 2024
D-38,W-48,M-54 200: 94.98  100: 99.41
50: 101.57 21: 103.09		 No 99.4 99.4 August 7, 2024
D-38,W-49,M-55 200: 94.99  100: 99.46
50: 101.77 21: 103.76		 No 98.62 98.62 August 6, 2024
D-37,W-53,M-54 200: 94.97  100: 99.51
50: 101.97 21: 104.46		 No 97.65 97.65 August 5, 2024
D-43,W-52,M-57 200: 95  100: 99.57
50: 102.18 21: 105.29		 No 101.53 101.53 August 2, 2024
D-50,W-58,M-64 200: 94.96  100: 99.55
50: 102.25 21: 105.78		 No 108.25 108.25 August 1, 2024
D-57,W-63,M-63 200: 94.88  100: 99.44
50: 102.13 21: 105.85		 No 110.91 110.91 July 31, 2024
D-58,W-67,M-63 200: 94.61  100: 99.05
50: 101.57 21: 105.19		 No 110.15 110.15 July 29, 2024
D-63,W-67,M-65 200: 94.5  100: 98.87
50: 101.3 21: 104.87		 No 110.81 110.81 July 26, 2024
D-61,W-66,M-64 200: 94.36  100: 98.64
50: 100.94 21: 104.31		 No 110.83 110.83 July 25, 2024
D-58,W-61,M-62 200: 94.22  100: 98.43
50: 100.61 21: 103.83		 No 110.78 110.78 July 24, 2024
D-66,W-67,M-65 200: 94.11  100: 98.26
50: 100.35 21: 103.49		 No 110.95 110.95 July 23, 2024
D-63,W-62,M-64 200: 93.95  100: 98.02
50: 99.94 21: 102.77		 No 108.59 108.59 July 22, 2024
D-58,W-61,M-62 200: 93.82  100: 97.81
50: 99.6 21: 102.18		 No 107.1 107.1 July 19, 2024
D-61,W-59,M-61 200: 93.72  100: 97.66
50: 99.38 21: 101.89		 No 113.25 113.25 July 18, 2024
D-79,W-68,M-65 200: 93.6  100: 97.49
50: 99.1 21: 101.42		 No 113.68 113.68 July 17, 2024
D-79,W-68,M-66 200: 93.42  100: 97.2
50: 98.58 21: 100.33		 No 112.11 112.11 July 16, 2024
D-72,W-61,M-63 200: 93.23  100: 96.9
50: 98.03 21: 99.11		 No 107.45 107.45 July 15, 2024
D-68,W-61,M-62 200: 93.11  100: 96.71
50: 97.69 21: 98.33		 No 104.9 104.9 July 12, 2024
D-68,W-61,M-62 200: 93.01  100: 96.56
50: 97.43 21: 97.73		 No 104.01 104.01 July 11, 2024
D-60,W-56,M-60 200: 92.9  100: 96.41
50: 97.16 21: 97.09		 No 100.24 100.24 July 10, 2024
D-56,W-55,M-58 200: 92.83  100: 96.34
50: 97.04 21: 96.77		 No 99.01 99.01 July 9, 2024
D-49,W-51,M-57 200: 92.77  100: 96.29
50: 96.98 21: 96.57		 No 97.98 97.98 July 8, 2024
D-49,W-51,M-57 200: 92.74  100: 96.29
50: 97 21: 96.58		 No 98.31 98.31 July 5, 2024
D-55,W-53,M-58 200: 92.72  100: 96.28
50: 97.02 21: 96.6		 No 99.88 99.88 July 3, 2024
D-63,W-57,M-60 200: 92.66  100: 96.25
50: 96.98 21: 96.44		 No 100.24 100.24 July 2, 2024
D-61,W-55,M-59 200: 92.59  100: 96.17
50: 96.85 21: 96.06		 No 99.79 99.79 July 1, 2024
D-59,W-55,M-59 200: 92.53  100: 96.1
50: 96.74 21: 95.7		 No 98.7 98.7 June 28, 2024
D-49,W-50,M-57 200: 92.47  100: 96.05
50: 96.67 21: 95.4		 No 96.21 96.21 June 27, 2024
D-48,W-50,M-57 200: 92.44  100: 96.06
50: 96.71 21: 95.36		 No 96 96 June 26, 2024
D-50,W-51,M-57 200: 92.41  100: 96.07
50: 96.76 21: 95.36		 No 96.47 96.47 June 25, 2024
D-52,W-48,M-57 200: 92.38  100: 96.07
50: 96.79 21: 95.29		 No 97.18 97.18 June 24, 2024
D-42,W-48,M-56 200: 92.34  100: 96.06
50: 96.8 21: 95.15		 No 94.19 94.19 June 21, 2024
D-41,W-47,M-56 200: 92.33  100: 96.1
50: 96.92 21: 95.28		 No 94.24 94.24 June 20, 2024
D-40,W-47,M-55 200: 92.31  100: 96.15
50: 97.05 21: 95.44		 No 94.19 94.19 June 18, 2024
D-39,W-44,M-55 200: 92.3  100: 96.2
50: 97.19 21: 95.64		 No 93.53 93.53 June 17, 2024
D-32,W-44,M-54 200: 92.29  100: 96.26
50: 97.34 21: 95.87		 Yes 92.67 92.67 June 14, 2024
D-36,W-46,M-55 200: 92.29  100: 96.34
50: 97.56 21: 96.28		 No 94.1 94.1 June 13, 2024
D-37,W-48,M-56 200: 92.28  100: 96.47
50: 97.93 21: 96.96		 No 96.51 96.51 June 12, 2024
D-32,W-45,M-55 200: 92.27  100: 96.44
50: 97.87 21: 96.82		 No 95.05 95.05 June 11, 2024
D-34,W-49,M-56 200: 92.26  100: 96.51
50: 98.07 21: 97.22		 No 94.36 94.36 June 10, 2024
D-39,W-49,M-57 200: 92.25  100: 96.56
50: 98.23 21: 97.56		 No 95.77 95.77 June 7, 2024
D-36,W-49,M-56 200: 92.22  100: 96.58
50: 98.35 21: 97.78		 No 96.14 96.14 June 6, 2024
D-36,W-49,M-56 200: 92.2  100: 96.62
50: 98.49 21: 98.08		 No 95.58 95.58 June 5, 2024
D-35,W-48,M-56 200: 92.18  100: 96.65
50: 98.63 21: 98.41		 No 95.81 95.81 June 4, 2024
D-38,W-55,M-57 200: 92.16  100: 96.69
50: 98.8 21: 98.81		 No 99.19 99.19 June 3, 2024
D-47,W-55,M-59 200: 92.14  100: 96.71
50: 98.92 21: 99.13		 No 98.69 98.69 May 31, 2024
D-43,W-54,M-58 200: 92.08  100: 96.67
50: 98.93 21: 99.19		 No 98.11 98.11 May 30, 2024
D-35,W-51,M-57 200: 92.03  100: 96.65
50: 98.98 21: 99.34		 No 96.25 96.25 May 29, 2024
D-39,W-53,M-58 200: 92  100: 96.66
50: 99.09 21: 99.67		 No 98.56 98.56 May 28, 2024
D-40,W-54,M-58 200: 91.95  100: 96.64
50: 99.16 21: 99.91		 No 97.75 97.75 May 24, 2024
D-36,W-52,M-57 200: 91.9  100: 96.62
50: 99.22 21: 100.14		 No 100.16 100.16 May 23, 2024
D-44,W-57,M-59 200: 91.86  100: 96.61
50: 99.32 21: 100.49		 No 100.16 100.16 May 22, 2024
D-49,W-59,M-59 200: 91.79  100: 96.56
50: 99.33 21: 100.63		 No 101.13 101.13 May 21, 2024
D-50,W-63,M-59 200: 91.71  100: 96.49
50: 99.29 21: 100.68		 No 102.24 102.24 May 20, 2024
D-58,W-63,M-60 200: 91.63  100: 96.41
50: 99.24 21: 100.69		 No 102.7 102.7 May 17, 2024
D-59,W-62,M-60 200: 91.53  100: 96.3
50: 99.13 21: 100.56		 No 102.94 102.94 May 16, 2024
D-65,W-64,M-61 200: 91.44  100: 96.18
50: 99.01 21: 100.39		 No 103.9 103.9 May 15, 2024
D-64,W-64,M-61 200: 91.33  100: 96.04
50: 98.85 21: 100.12		 No 103.05 103.05 May 14, 2024
D-60,W-63,M-60 200: 91.21  100: 95.9
50: 98.68 21: 99.83		 No 102.92 102.92 May 13, 2024
D-60,W-63,M-60 200: 91.13  100: 95.78
50: 98.56 21: 99.63		 No 101.83 101.83 May 10, 2024
D-57,W-61,M-60 200: 91.03  100: 95.66
50: 98.43 21: 99.41		 No 101.51 101.51 May 9, 2024
D-57,W-61,M-60 200: 90.95  100: 95.56
50: 98.34 21: 99.28		 No 100.78 100.78 May 8, 2024
D-57,W-61,M-60 200: 90.86  100: 95.46
50: 98.24 21: 99.12		 No 101.81 101.81 May 7, 2024
D-58,W-61,M-60 200: 90.76  100: 95.35
50: 98.14 21: 98.95		 No 101.73 101.73 May 6, 2024
D-57,W-61,M-60 200: 90.68  100: 95.23
50: 98.02 21: 98.73		 No 102.43 102.43 May 3, 2024
D-55,W-60,M-59 200: 90.58  100: 95.12
50: 97.91 21: 98.52		 No 100.24 100.24 May 2, 2024
D-49,W-57,M-57 200: 90.5  100: 95.02
50: 97.82 21: 98.36		 No 99.65 99.65 May 1, 2024
D-43,W-54,M-57 200: 90.43  100: 94.96
50: 97.81 21: 98.39		 No 98.32 98.32 April 30, 2024
D-48,W-59,M-58 200: 90.37  100: 94.93
50: 97.86 21: 98.57		 No 99.37 99.37 April 29, 2024
D-51,W-59,M-58 200: 90.31  100: 94.86
50: 97.84 21: 98.61		 No 99.86 99.86 April 26, 2024
D-52,W-59,M-59 200: 90.23  100: 94.77
50: 97.79 21: 98.56		 No 99.37 99.37 April 25, 2024
D-56,W-60,M-59 200: 90.15  100: 94.68
50: 97.74 21: 98.5		 No 100.29 100.29 April 24, 2024
D-55,W-60,M-59 200: 90.07  100: 94.57
50: 97.64 21: 98.33		 No 100.96 100.96 April 23, 2024
D-53,W-57,M-58 200: 89.97  100: 94.47
50: 97.55 21: 98.17		 No 99.87 99.87 April 22, 2024
D-46,W-56,M-57 200: 89.93  100: 94.37
50: 97.48 21: 98.05		 No 97.77 97.77 April 19, 2024
D-38,W-53,M-56 200: 89.86  100: 94.31
50: 97.48 21: 98.12		 No 97.46 97.46 April 18, 2024
D-37,W-53,M-56 200: 89.8  100: 94.29
50: 97.57 21: 98.42		 No 96.1 96.1 April 17, 2024
D-34,W-52,M-56 200: 86.5  100: 94.1
50: 97.68 21: 98.78		 No 95.34 95.34 April 16, 2024
D-39,W-56,M-57 200: 86.42  100: 94.09
50: 97.81 21: 99.24		 No 98.64 98.64 April 15, 2024
D-41,W-56,M-57 200: 86.4  100: 94.05
50: 97.87 21: 99.55		 No 97.16 97.16 April 12, 2024
2024 © SwingIdea.eu