WTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-53,M-53 200: 194.46  100: 193.86
50: 192.64 21: 193.25		 No 204.05 204.05 September 18, 2024
D-63,W-52,M-52 200: 194.29  100: 193.74
50: 192.34 21: 192.54		 No 199.29 199.29 September 17, 2024
D-57,W-14,M-51 200: 194.25  100: 193.63
50: 192.07 21: 191.87		 No 196.43 196.43 September 16, 2024
D-56,W-50,M-51 200: 194.05  100: 193.61
50: 191.95 21: 191.52		 No 196.96 196.96 September 13, 2024
D-52,W-48,M-50 200: 193.94  100: 193.59
50: 191.84 21: 191.21		 No 192.7 192.7 September 12, 2024
D-49,W-47,M-50 200: 193.86  100: 193.61
50: 191.82 21: 191.08		 No 191.48 191.48 September 11, 2024
D-51,W-48,M-50 200: 193.8  100: 193.67
50: 191.85 21: 191.08		 No 191.96 191.96 September 10, 2024
D-49,W-47,M-50 200: 193.82  100: 193.71
50: 191.86 21: 191.02		 No 191.5 191.5 September 9, 2024
D-46,W-46,M-49 200: 193.68  100: 193.77
50: 191.9 21: 191.03		 No 191.66 191.66 September 6, 2024
D-48,W-47,M-49 200: 193.25  100: 194.02
50: 192.01 21: 191.23		 No 192.27 192.27 September 5, 2024
D-51,W-48,M-50 200: 193.3  100: 194.1
50: 192.09 21: 191.34		 No 193.42 193.42 September 4, 2024
D-53,W-49,M-50 200: 193.31  100: 194.14
50: 192.08 21: 191.25		 No 197.34 197.34 September 3, 2024
D-59,W-51,M-53 200: 193.38  100: 194.15
50: 192.02 21: 191.01		 No 196.7 196.7 August 30, 2024
D-56,W-49,M-52 200: 193.36  100: 194.1
50: 191.83 21: 190.42		 No 194.94 194.94 August 29, 2024
D-55,W-49,M-52 200: 193.37  100: 194.1
50: 191.73 21: 189.99		 No 193.56 193.56 August 28, 2024
D-53,W-48,M-52 200: 193.37  100: 194.11
50: 191.65 21: 189.62		 No 193.11 193.11 August 27, 2024
D-54,W-47,M-52 200: 193.38  100: 194.15
50: 191.64 21: 189.36		 No 193.99 193.99 August 26, 2024
D-51,W-47,M-51 200: 193.44  100: 194.18
50: 191.59 21: 189.01		 No 192.68 192.68 August 23, 2024
D-45,W-44,M-50 200: 193.48  100: 194.24
50: 191.61 21: 188.79		 No 187.85 187.85 August 22, 2024
D-44,W-44,M-50 200: 193.55  100: 194.4
50: 191.82 21: 189.02		 No 186.63 186.63 August 21, 2024
D-43,W-44,M-50 200: 193.63  100: 194.57
50: 192.06 21: 189.35		 No 187.35 187.35 August 20, 2024
D-45,W-44,M-50 200: 193.71  100: 194.76
50: 192.33 21: 189.77		 No 187.51 187.51 August 19, 2024
D-43,W-44,M-50 200: 193.83  100: 194.92
50: 192.55 21: 190.06		 No 186.15 186.15 August 16, 2024
D-43,W-44,M-50 200: 193.93  100: 195.1
50: 192.83 21: 190.53		 No 186.27 186.27 August 15, 2024
D-38,W-41,M-49 200: 194.03  100: 195.3
50: 193.13 21: 191.05		 No 182.9 182.9 August 14, 2024
D-38,W-42,M-49 200: 194.15  100: 195.57
50: 193.59 21: 192.01		 No 182.56 182.56 August 13, 2024
D-32,W-42,M-48 200: 194.27  100: 195.84
50: 194.05 21: 193.03		 No 180.98 180.98 August 12, 2024
D-35,W-42,M-49 200: 194.47  100: 196.19
50: 194.69 21: 194.59		 No 185.14 185.14 August 9, 2024
D-38,W-43,M-49 200: 194.6  100: 196.47
50: 195.19 21: 195.86		 No 189.98 189.98 August 8, 2024
D-46,W-47,M-52 200: 194.71  100: 196.7
50: 195.59 21: 196.97		 No 200.63 200.63 August 7, 2024
D-50,W-49,M-53 200: 194.73  100: 196.76
50: 195.67 21: 197.32		 No 198.28 198.28 August 6, 2024
D-47,W-51,M-52 200: 194.71  100: 196.77
50: 195.64 21: 197.42		 No 196 196 August 5, 2024
D-54,W-51,M-54 200: 194.74  100: 196.82
50: 195.71 21: 197.78		 No 200.15 200.15 August 2, 2024
D-60,W-53,M-57 200: 194.71  100: 196.77
50: 195.56 21: 197.6		 No 209.2 209.2 August 1, 2024
D-67,W-57,M-57 200: 194.63  100: 196.64
50: 195.25 21: 197.02		 No 212.49 212.49 July 31, 2024
D-65,W-56,M-56 200: 194.37  100: 196.2
50: 194.23 21: 194.7		 No 207.99 207.99 July 29, 2024
D-67,W-56,M-57 200: 194.27  100: 196.03
50: 193.82 21: 193.68		 No 206.91 206.91 July 26, 2024
D-64,W-54,M-56 200: 194.15  100: 195.84
50: 193.33 21: 192.41		 No 205.43 205.43 July 25, 2024
D-56,W-49,M-53 200: 194.07  100: 195.71
50: 192.98 21: 191.41		 No 201.14 201.14 July 24, 2024
D-65,W-52,M-55 200: 194.05  100: 195.73
50: 192.89 21: 191.02		 No 200.53 200.53 July 23, 2024
D-64,W-50,M-55 200: 193.99  100: 195.65
50: 192.62 21: 190.12		 No 199.7 199.7 July 22, 2024
D-61,W-50,M-54 200: 193.93  100: 195.57
50: 192.34 21: 189.14		 No 197.76 197.76 July 19, 2024
D-61,W-50,M-54 200: 193.9  100: 195.56
50: 192.17 21: 188.38		 No 200.1 200.1 July 18, 2024
D-61,W-50,M-0 200: 193.86  100: 195.53
50: 191.99 21: 187.5		 No 199.01 199.01 July 17, 2024
D-64,W-51,M-54 200: 193.83  100: 195.51
50: 191.81 21: 186.55		 No 198.55 198.55 July 16, 2024
D-58,W-44,M-53 200: 193.79  100: 195.46
50: 191.55 21: 185.35		 No 194.8 194.8 July 15, 2024
D-53,W-45,M-51 200: 193.78  100: 195.53
50: 191.52 21: 184.62		 No 189.7 189.7 July 12, 2024
D-48,W-42,M-50 200: 193.81  100: 195.66
50: 191.63 21: 184.17		 No 187.83 187.83 July 11, 2024
D-27,W-34,M-47 200: 193.99  100: 196.18
50: 192.36 21: 184.44		 No 178.45 178.45 July 9, 2024
D-31,W-35,M-48 200: 194.18  100: 196.6
50: 193.05 21: 185.38		 No 180.63 180.63 July 8, 2024
D-30,W-35,M-48 200: 194.29  100: 196.97
50: 193.64 21: 186.11		 No 179.82 179.82 July 5, 2024
D-32,W-36,M-48 200: 194.4  100: 197.34
50: 194.27 21: 186.93		 No 182.19 182.19 July 3, 2024
D-33,W-37,M-49 200: 194.55  100: 197.69
50: 194.84 21: 187.64		 No 181.61 181.61 July 2, 2024
D-30,W-38,M-51 200: 194.68  100: 198.02
50: 195.41 21: 188.34		 Yes 183.97 183.97 July 1, 2024
D-34,W-38,M-51 200: 194.81  100: 198.4
50: 196.06 21: 189.28		 Yes 185.59 185.59 June 28, 2024
D-35,W-39,M-51 200: 194.91  100: 198.7
50: 196.58 21: 189.9		 Yes 183.85 183.85 June 27, 2024
D-30,W-37,M-51 200: 195.01  100: 199
50: 197.1 21: 190.53		 Yes 182 182 June 26, 2024
D-31,W-38,M-51 200: 195.14  100: 199.35
50: 197.73 21: 191.47		 Yes 187.21 187.21 June 25, 2024
D-37,W-39,M-53 200: 195.26  100: 199.68
50: 198.33 21: 192.36		 Yes 189.38 189.38 June 24, 2024
D-32,W-39,M-52 200: 195.31  100: 199.92
50: 198.76 21: 192.83		 Yes 186.29 186.29 June 21, 2024
D-34,W-41,M-53 200: 195.43  100: 200.48
50: 199.82 21: 194.34		 Yes 189.5 189.5 June 18, 2024
D-34,W-40,M-53 200: 195.51  100: 200.75
50: 200.32 21: 195.06		 Yes 189.55 189.55 June 17, 2024
D-33,W-41,M-52 200: 195.55  100: 201.01
50: 200.83 21: 195.83		 Yes 189.6 189.6 June 14, 2024
D-39,W-44,M-54 200: 195.62  100: 201.29
50: 201.39 21: 196.74		 Yes 192.92 192.92 June 13, 2024
D-37,W-44,M-54 200: 195.73  100: 201.77
50: 202.37 21: 198.28		 Yes 194.86 194.86 June 12, 2024
D-28,W-40,M-52 200: 195.67  100: 201.67
50: 202.17 21: 197.8		 Yes 186.76 186.76 June 11, 2024
D-27,W-40,M-52 200: 195.76  100: 201.97
50: 202.8 21: 198.96		 Yes 187.39 187.39 June 10, 2024
D-27,W-40,M-52 200: 195.83  100: 202.28
50: 203.47 21: 200.27		 Yes 189.09 189.09 June 7, 2024
D-29,W-41,M-53 200: 195.9  100: 202.59
50: 204.14 21: 201.67		 Yes 192.27 192.27 June 6, 2024
D-32,W-43,M-54 200: 195.96  100: 202.87
50: 204.76 21: 203.01		 Yes 192.62 192.62 June 5, 2024
D-27,W-41,M-53 200: 195.98  100: 203.08
50: 205.28 21: 204.17		 Yes 191.96 191.96 June 4, 2024
D-29,W-48,M-54 200: 196.05  100: 203.35
50: 205.92 21: 205.69		 Yes 199.27 199.27 June 3, 2024
D-36,W-48,M-58 200: 196.08  100: 203.58
50: 206.48 21: 207.11		 No 199.24 199.24 May 31, 2024
D-35,W-47,M-58 200: 196.05  100: 203.67
50: 206.78 21: 207.95		 No 199.54 199.54 May 30, 2024
D-32,W-46,M-57 200: 196.02  100: 203.77
50: 207.12 21: 208.94		 No 201.29 201.29 May 29, 2024
D-39,W-50,M-58 200: 196  100: 203.9
50: 207.51 21: 210.16		 No 209.27 209.27 May 28, 2024
D-47,W-55,M-60 200: 195.92  100: 203.92
50: 207.69 21: 210.9		 No 210.21 210.21 May 24, 2024
D-50,W-56,M-60 200: 195.79  100: 203.82
50: 207.66 21: 211.15		 No 213.6 213.6 May 23, 2024
D-57,W-59,M-61 200: 195.65  100: 203.7
50: 207.56 21: 211.26		 No 216.91 216.91 May 22, 2024
D-61,W-60,M-62 200: 195.46  100: 203.49
50: 207.31 21: 211		 No 216.43 216.43 May 21, 2024
D-65,W-61,M-63 200: 195.26  100: 203.25
50: 206.97 21: 210.51		 No 217.9 217.9 May 20, 2024
D-62,W-61,M-62 200: 195.04  100: 202.96
50: 206.54 21: 209.79		 No 215.17 215.17 May 17, 2024
D-62,W-60,M-62 200: 194.84  100: 202.72
50: 206.2 21: 209.25		 No 216.74 216.74 May 16, 2024
D-69,W-62,M-63 200: 194.64  100: 202.47
50: 205.84 21: 208.64		 No 217.93 217.93 May 15, 2024
D-66,W-61,M-62 200: 194.41  100: 202.17
50: 205.36 21: 207.7		 No 215.91 215.91 May 14, 2024
D-64,W-59,M-62 200: 194.2  100: 201.89
50: 204.94 21: 206.86		 No 214.1 214.1 May 13, 2024
D-63,W-60,M-62 200: 194.02  100: 201.65
50: 204.58 21: 206.14		 No 213.6 213.6 May 10, 2024
D-61,W-58,M-61 200: 193.82  100: 201.43
50: 204.24 21: 205.43		 No 212 212 May 9, 2024
D-63,W-59,M-61 200: 193.65  100: 201.23
50: 203.96 21: 204.83		 No 213.04 213.04 May 8, 2024
D-59,W-57,M-60 200: 193.45  100: 201.01
50: 203.62 21: 204.05		 No 213.7 213.7 May 7, 2024
D-61,W-54,M-61 200: 193.3  100: 200.85
50: 203.4 21: 203.52		 No 210.33 210.33 May 6, 2024
D-53,W-54,M-59 200: 193.11  100: 200.66
50: 203.13 21: 202.82		 No 206.56 206.56 May 3, 2024
D-50,W-53,M-59 200: 192.99  100: 200.57
50: 203.06 21: 202.63		 No 203.45 203.45 May 2, 2024
D-43,W-50,M-58 200: 192.88  100: 200.52
50: 203.05 21: 202.55		 No 203.13 203.13 May 1, 2024
D-40,W-49,M-58 200: 192.81  100: 200.53
50: 203.18 21: 202.82		 No 201.25 201.25 April 30, 2024
D-46,W-52,M-60 200: 192.75  100: 200.57
50: 203.37 21: 203.28		 No 202.53 202.53 April 29, 2024
D-45,W-52,M-60 200: 192.65  100: 200.54
50: 203.44 21: 203.44		 No 203.92 203.92 April 26, 2024
D-45,W-51,M-59 200: 192.56  100: 200.52
50: 203.51 21: 203.64		 No 204.37 204.37 April 25, 2024
D-53,W-55,M-61 200: 192.47  100: 200.5
50: 203.6 21: 203.87		 No 207.23 207.23 April 24, 2024
D-55,W-55,M-61 200: 192.32  100: 200.4
50: 203.51 21: 203.68		 No 208.81 208.81 April 23, 2024
D-51,W-53,M-61 200: 192.18  100: 200.27
50: 203.38 21: 203.37		 No 205.77 205.77 April 22, 2024
D-49,W-53,M-61 200: 192.01  100: 200.19
50: 203.33 21: 203.23		 No 203.29 203.29 April 19, 2024
D-41,W-50,M-59 200: 191.9  100: 200.13
50: 203.34 21: 203.23		 No 201.1 201.1 April 18, 2024
D-38,W-49,M-59 200: 191.82  100: 200.14
50: 203.49 21: 203.61		 No 201.72 201.72 April 17, 2024
D-41,W-51,M-60 200: 191.45  100: 200.1
50: 203.71 21: 204.19		 No 201.18 201.18 April 16, 2024
D-40,W-51,M-59 200: 191.36  100: 200.09
50: 203.85 21: 204.6		 No 202.75 202.75 April 15, 2024
D-41,W-51,M-60 200: 191.26  100: 200.1
50: 204.02 21: 205.12		 No 201.78 201.78 April 12, 2024
2024 © SwingIdea.eu