WTW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-70,M-63 200: 262.08  100: 273.4
50: 281.66 21: 289.3		 No 294 294 September 18, 2024
D-59,W-69,M-63 200: 261.68  100: 273.01
50: 281.19 21: 288.9		 No 294.12 294.12 September 17, 2024
D-63,W-10,M-64 200: 261.37  100: 272.62
50: 280.74 21: 288.54		 No 294.25 294.25 September 16, 2024
D-58,W-69,M-63 200: 260.86  100: 272.2
50: 280.2 21: 287.97		 No 291.16 291.16 September 13, 2024
D-57,W-67,M-62 200: 260.46  100: 271.83
50: 279.77 21: 287.68		 No 289.77 289.77 September 12, 2024
D-54,W-66,M-62 200: 260.08  100: 271.46
50: 279.37 21: 287.48		 No 291.64 291.64 September 11, 2024
D-61,W-68,M-63 200: 259.71  100: 271.12
50: 279.01 21: 287.41		 No 295.67 295.67 September 10, 2024
D-68,W-71,M-64 200: 259.39  100: 270.71
50: 278.49 21: 286.97		 No 295.13 295.13 September 9, 2024
D-64,W-70,M-63 200: 258.87  100: 270.22
50: 277.85 21: 286.19		 No 295.23 295.23 September 6, 2024
D-70,W-71,M-63 200: 260.33  100: 270.03
50: 277.31 21: 285.68		 No 294.41 294.41 September 5, 2024
D-72,W-72,M-64 200: 260.02  100: 269.56
50: 276.64 21: 284.83		 No 294.77 294.77 September 4, 2024
D-70,W-71,M-63 200: 259.67  100: 269.06
50: 275.92 21: 283.83		 No 296.45 296.45 September 3, 2024
D-70,W-71,M-64 200: 259.41  100: 268.59
50: 275.25 21: 282.95		 No 294.22 294.22 August 30, 2024
D-69,W-71,M-64 200: 259.1  100: 268.11
50: 274.56 21: 281.98		 No 292.17 292.17 August 29, 2024
D-67,W-70,M-63 200: 258.8  100: 267.63
50: 273.86 21: 280.94		 No 292.22 292.22 August 28, 2024
D-65,W-69,M-63 200: 258.5  100: 267.19
50: 273.22 21: 280.04		 No 288.7 288.7 August 27, 2024
D-62,W-65,M-62 200: 258.2  100: 266.77
50: 272.61 21: 279.2		 No 285.51 285.51 August 26, 2024
D-58,W-63,M-61 200: 258  100: 266.4
50: 272.09 21: 278.55		 No 286.61 286.61 August 23, 2024
D-65,W-67,M-62 200: 257.79  100: 266.09
50: 271.71 21: 278.24		 No 286.04 286.04 August 22, 2024
D-63,W-67,M-62 200: 257.52  100: 265.71
50: 271.16 21: 277.52		 No 283.76 283.76 August 21, 2024
D-61,W-65,M-61 200: 257.25  100: 265.34
50: 270.65 21: 276.87		 No 282.82 282.82 August 20, 2024
D-63,W-65,M-61 200: 257.01  100: 265.02
50: 270.21 21: 276.39		 No 282.51 282.51 August 19, 2024
D-60,W-65,M-61 200: 256.85  100: 264.67
50: 269.71 21: 275.75		 No 281.77 281.77 August 16, 2024
D-59,W-64,M-61 200: 256.64  100: 264.35
50: 269.27 21: 275.26		 No 281.07 281.07 August 15, 2024
D-60,W-64,M-60 200: 256.44  100: 264.04
50: 268.84 21: 274.77		 No 280.46 280.46 August 14, 2024
D-53,W-60,M-59 200: 256.21  100: 263.71
50: 268.39 21: 274.23		 No 276.5 276.5 August 13, 2024
D-55,W-62,M-59 200: 256.02  100: 263.49
50: 268.13 21: 274.18		 No 277.89 277.89 August 12, 2024
D-56,W-62,M-59 200: 255.88  100: 263.24
50: 267.81 21: 274		 No 278.02 278.02 August 9, 2024
D-58,W-63,M-60 200: 255.72  100: 262.97
50: 267.46 21: 273.73		 No 278.11 278.11 August 8, 2024
D-55,W-61,M-59 200: 255.54  100: 262.67
50: 267.03 21: 273.29		 No 279.98 279.98 August 7, 2024
D-54,W-60,M-59 200: 255.38  100: 262.42
50: 266.68 21: 273.06		 No 279.02 279.02 August 6, 2024
D-54,W-70,M-58 200: 255.19  100: 262.18
50: 266.37 21: 272.92		 No 285 285 August 5, 2024
D-67,W-69,M-62 200: 255.08  100: 261.93
50: 266.05 21: 272.77		 No 285.91 285.91 August 2, 2024
D-70,W-70,M-62 200: 254.84  100: 261.51
50: 265.35 21: 271.69		 No 284.79 284.79 August 1, 2024
D-68,W-68,M-62 200: 254.58  100: 261.05
50: 264.58 21: 270.36		 No 285.56 285.56 July 31, 2024
D-68,W-70,M-61 200: 254.03  100: 260.14
50: 263.02 21: 267.49		 No 283.09 283.09 July 29, 2024
D-76,W-70,M-63 200: 253.86  100: 259.76
50: 262.37 21: 266.29		 No 283.49 283.49 July 26, 2024
D-72,W-67,M-62 200: 253.6  100: 259.29
50: 261.52 21: 264.52		 No 281 281 July 25, 2024
D-60,W-60,M-59 200: 253.39  100: 258.92
50: 260.86 21: 263.15		 No 269 269 July 24, 2024
D-59,W-59,M-59 200: 253.29  100: 258.76
50: 260.61 21: 262.74		 No 266.96 266.96 July 23, 2024
D-57,W-56,M-58 200: 253.16  100: 258.6
50: 260.38 21: 262.35		 No 266.24 266.24 July 22, 2024
D-53,W-55,M-57 200: 253.1  100: 258.46
50: 260.17 21: 262.03		 No 268.35 268.35 July 19, 2024
D-61,W-59,M-58 200: 253.03  100: 258.37
50: 260.05 21: 261.91		 No 269.98 269.98 July 18, 2024
D-63,W-60,M-0 200: 252.92  100: 258.2
50: 259.78 21: 261.42		 No 269.92 269.92 July 17, 2024
D-58,W-57,M-58 200: 252.77  100: 258.02
50: 259.47 21: 260.78		 No 266.77 266.77 July 16, 2024
D-57,W-58,M-58 200: 252.66  100: 257.89
50: 259.27 21: 260.41		 No 265 265 July 15, 2024
D-59,W-58,M-58 200: 252.62  100: 257.78
50: 259.1 21: 260.1		 No 266.02 266.02 July 12, 2024
D-55,W-55,M-57 200: 252.53  100: 257.65
50: 258.89 21: 259.66		 No 262.21 262.21 July 11, 2024
D-48,W-51,M-56 200: 252.46  100: 257.56
50: 258.77 21: 259.42		 No 259.7 259.7 July 10, 2024
D-46,W-50,M-55 200: 252.41  100: 257.55
50: 258.79 21: 259.55		 No 259.83 259.83 July 9, 2024
D-51,W-55,M-56 200: 252.36  100: 257.55
50: 258.85 21: 259.79		 No 262.9 262.9 July 8, 2024
D-55,W-55,M-57 200: 252.29  100: 257.51
50: 258.82 21: 259.79		 No 261.76 261.76 July 5, 2024
D-52,W-54,M-57 200: 252.19  100: 257.43
50: 258.7 21: 259.6		 No 263.36 263.36 July 3, 2024
D-56,W-55,M-57 200: 252.11  100: 257.37
50: 258.64 21: 259.52		 No 262.15 262.15 July 2, 2024
D-51,W-56,M-58 200: 252.01  100: 257.27
50: 258.49 21: 259.25		 No 264.98 264.98 July 1, 2024
D-57,W-55,M-58 200: 251.94  100: 257.23
50: 258.46 21: 259.23		 No 264.56 264.56 June 28, 2024
D-62,W-57,M-59 200: 251.84  100: 257.13
50: 258.31 21: 258.93		 No 264.83 264.83 June 27, 2024
D-62,W-57,M-59 200: 251.72  100: 256.99
50: 258.07 21: 258.39		 No 264.02 264.02 June 26, 2024
D-61,W-56,M-58 200: 251.6  100: 256.85
50: 257.84 21: 257.84		 No 265.56 265.56 June 25, 2024
D-70,W-56,M-60 200: 251.49  100: 256.73
50: 257.63 21: 257.28		 No 267.21 267.21 June 24, 2024
D-64,W-56,M-59 200: 251.33  100: 256.53
50: 257.27 21: 256.32		 No 264.11 264.11 June 21, 2024
D-60,W-54,M-58 200: 251.22  100: 256.41
50: 257.06 21: 255.68		 No 260.66 260.66 June 20, 2024
D-49,W-50,M-56 200: 251.11  100: 256.34
50: 256.94 21: 255.23		 No 257.57 257.57 June 18, 2024
D-52,W-50,M-57 200: 251.07  100: 256.36
50: 257 21: 255.21		 No 257.15 257.15 June 17, 2024
D-49,W-50,M-56 200: 251.01  100: 256.35
50: 257.03 21: 255.07		 No 256.67 256.67 June 14, 2024
D-51,W-50,M-57 200: 250.96  100: 256.38
50: 257.1 21: 255.05		 No 256.07 256.07 June 13, 2024
D-51,W-51,M-57 200: 250.84  100: 256.37
50: 257.15 21: 254.74		 No 257.51 257.51 June 12, 2024
D-54,W-52,M-57 200: 250.85  100: 256.4
50: 257.2 21: 254.86		 No 257.39 257.39 June 11, 2024
D-50,W-50,M-57 200: 250.79  100: 256.38
50: 257.2 21: 254.62		 No 257.44 257.44 June 10, 2024
D-50,W-50,M-57 200: 250.73  100: 256.39
50: 257.26 21: 254.51		 No 256.98 256.98 June 7, 2024
D-48,W-49,M-56 200: 250.68  100: 256.41
50: 257.33 21: 254.41		 No 255.31 255.31 June 6, 2024
D-46,W-48,M-56 200: 250.64  100: 256.45
50: 257.45 21: 254.4		 No 257.2 257.2 June 5, 2024
D-49,W-50,M-56 200: 250.61  100: 256.51
50: 257.61 21: 254.48		 No 256.56 256.56 June 4, 2024
D-49,W-50,M-56 200: 250.57  100: 256.53
50: 257.7 21: 254.41		 No 258.41 258.41 June 3, 2024
D-49,W-50,M-55 200: 250.52  100: 256.56
50: 257.81 21: 254.34		 No 257.14 257.14 May 31, 2024
D-42,W-47,M-54 200: 250.47  100: 256.59
50: 257.92 21: 254.24		 No 252.37 252.37 May 30, 2024
D-38,W-46,M-53 200: 250.45  100: 256.69
50: 258.18 21: 254.54		 Yes 251.26 251.26 May 29, 2024
D-39,W-46,M-53 200: 250.44  100: 256.84
50: 258.53 21: 255.06		 No 252.71 252.71 May 28, 2024
D-43,W-48,M-54 200: 250.43  100: 256.96
50: 258.85 21: 255.52		 No 253.97 253.97 May 24, 2024
D-42,W-48,M-54 200: 250.39  100: 257.04
50: 259.08 21: 255.77		 No 256.36 256.36 May 23, 2024
D-48,W-51,M-55 200: 250.35  100: 257.13
50: 259.35 21: 256.11		 No 257.42 257.42 May 22, 2024
D-43,W-49,M-55 200: 250.27  100: 257.14
50: 259.48 21: 256.08		 No 255.31 255.31 May 21, 2024
D-41,W-52,M-54 200: 250.23  100: 257.21
50: 259.7 21: 256.31		 No 257.63 257.63 May 20, 2024
D-49,W-52,M-55 200: 250.15  100: 257.29
50: 259.97 21: 256.65		 No 257.93 257.93 May 17, 2024
D-47,W-51,M-55 200: 250.05  100: 257.29
50: 260.08 21: 256.57		 No 257.45 257.45 May 16, 2024
D-45,W-50,M-55 200: 249.97  100: 257.31
50: 260.23 21: 256.59		 No 255.98 255.98 May 15, 2024
D-42,W-49,M-55 200: 249.89  100: 257.34
50: 260.42 21: 256.69		 No 254.13 254.13 May 14, 2024
D-41,W-51,M-54 200: 249.85  100: 257.41
50: 260.68 21: 256.99		 No 257.53 257.53 May 13, 2024
D-46,W-51,M-55 200: 249.77  100: 257.48
50: 260.97 21: 257.34		 No 257.28 257.28 May 10, 2024
D-44,W-50,M-55 200: 249.66  100: 257.49
50: 261.13 21: 257.38		 No 255.94 255.94 May 9, 2024
D-38,W-48,M-54 200: 249.57  100: 257.53
50: 261.36 21: 257.57		 No 256.05 256.05 May 8, 2024
D-41,W-50,M-55 200: 249.51  100: 257.62
50: 261.7 21: 258.05		 No 255.48 255.48 May 7, 2024
D-37,W-48,M-54 200: 249.46  100: 257.68
50: 261.98 21: 258.39		 No 253.66 253.66 May 6, 2024
D-35,W-48,M-54 200: 249.34  100: 257.77
50: 262.34 21: 258.95		 No 253.2 253.2 May 3, 2024
D-35,W-48,M-54 200: 249.28  100: 257.88
50: 262.77 21: 259.68		 No 254.7 254.7 May 2, 2024
D-38,W-50,M-52 200: 249.21  100: 257.99
50: 263.19 21: 260.44		 No 257.07 257.07 May 1, 2024
D-31,W-47,M-52 200: 249.11  100: 258.06
50: 263.53 21: 261.04		 No 253.74 253.74 April 30, 2024
D-32,W-47,M-52 200: 249.09  100: 258.2
50: 264.04 21: 262.08		 No 252.77 252.77 April 29, 2024
D-29,W-47,M-52 200: 248.96  100: 258.31
50: 264.51 21: 263.1		 No 255.81 255.81 April 26, 2024
D-35,W-51,M-53 200: 248.89  100: 258.46
50: 265.07 21: 264.38		 No 257.29 257.29 April 25, 2024
D-46,W-57,M-56 200: 248.76  100: 258.49
50: 265.4 21: 265.16		 No 265.19 265.19 April 24, 2024
D-45,W-56,M-56 200: 248.56  100: 258.36
50: 265.44 21: 265.24		 No 266.55 266.55 April 23, 2024
D-47,W-57,M-56 200: 248.41  100: 258.26
50: 265.51 21: 265.4		 No 266.18 266.18 April 22, 2024
D-46,W-57,M-59 200: 247.16  100: 258.09
50: 265.52 21: 265.42		 No 265.43 265.43 April 19, 2024
D-43,W-56,M-58 200: 246.98  100: 257.96
50: 265.56 21: 265.52		 No 264.54 264.54 April 18, 2024
D-35,W-54,M-57 200: 246.82  100: 257.86
50: 265.67 21: 265.78		 No 260.07 260.07 April 17, 2024
D-29,W-52,M-57 200: 244.37  100: 257.99
50: 265.93 21: 266.47		 No 260.18 260.18 April 16, 2024
D-31,W-54,M-57 200: 244.24  100: 258.01
50: 266.28 21: 267.45		 No 263.74 263.74 April 15, 2024
D-33,W-54,M-58 200: 244.29  100: 257.99
50: 266.6 21: 268.39		 No 262.13 262.13 April 12, 2024
D-33,W-54,M-58 200: 244.31  100: 257.94
50: 266.86 21: 269.24		 No 262.64 262.64 April 11, 2024
D-37,W-57,M-59 200: 244.25  100: 257.89
50: 267.13 21: 270.18		 No 265.77 265.77 April 10, 2024
D-39,W-59,M-60 200: 244.05  100: 257.77
50: 267.26 21: 270.85		 No 268.2 268.2 April 9, 2024
D-43,W-65,M-60 200: 243.84  100: 257.62
50: 267.35 21: 271.45		 No 270.05 270.05 April 8, 2024
D-49,W-63,M-61 200: 243.81  100: 257.42
50: 267.35 21: 271.88		 No 271.02 271.02 April 5, 2024
D-38,W-60,M-60 200: 243.63  100: 257.14
50: 267.2 21: 271.98		 No 270.89 270.89 April 4, 2024
D-44,W-63,M-61 200: 243.5  100: 256.95
50: 267.24 21: 272.57		 No 271.24 271.24 April 3, 2024
D-40,W-61,M-60 200: 243.24  100: 256.7
50: 267.15 21: 272.92		 No 274.08 274.08 April 2, 2024
D-53,W-70,M-64 200: 242.99  100: 256.48
50: 267.13 21: 273.46		 No 274.64 274.64 April 1, 2024
D-57,W-70,M-64 200: 242.92  100: 256.11
50: 266.87 21: 273.46		 No 276.14 276.14 March 28, 2024
D-60,W-70,M-64 200: 242.74  100: 255.71
50: 266.54 21: 273.3		 No 276.04 276.04 March 27, 2024
D-56,W-69,M-63 200: 242.41  100: 255.3
50: 266.15 21: 273.02		 No 275.24 275.24 March 26, 2024
D-55,W-69,M-63 200: 242.09  100: 254.92
50: 265.83 21: 272.9		 No 274.82 274.82 March 25, 2024
D-54,W-68,M-63 200: 241.93  100: 254.49
50: 265.51 21: 272.82		 No 275.68 275.68 March 22, 2024
D-58,W-69,M-63 200: 241.67  100: 254.1
50: 265.19 21: 272.77		 No 275.11 275.11 March 21, 2024
D-58,W-69,M-64 200: 241.39  100: 253.68
50: 264.81 21: 272.59		 No 274.96 274.96 March 20, 2024
D-55,W-68,M-63 200: 241.05  100: 253.25
50: 264.41 21: 272.37		 No 275.82 275.82 March 19, 2024
2024 © SwingIdea.eu