WWD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-51,M-61 200: 154.12  100: 164.43
50: 164.84 21: 163.34		 No 168.41 168.41 September 18, 2024
D-52,W-51,M-61 200: 154.03  100: 164.42
50: 164.84 21: 163.18		 No 164.62 164.62 September 17, 2024
D-49,W-16,M-61 200: 153.93  100: 164.42
50: 164.85 21: 163.03		 No 166.52 166.52 September 16, 2024
D-53,W-51,M-62 200: 153.89  100: 164.45
50: 164.92 21: 163.02		 No 168 168 September 13, 2024
D-56,W-53,M-62 200: 153.81  100: 164.43
50: 164.91 21: 162.8		 No 167.38 167.38 September 12, 2024
D-53,W-51,M-61 200: 153.71  100: 164.38
50: 164.82 21: 162.33		 No 165.09 165.09 September 11, 2024
D-50,W-50,M-61 200: 153.65  100: 164.37
50: 164.82 21: 162.07		 No 165.44 165.44 September 10, 2024
D-52,W-51,M-61 200: 153.55  100: 164.39
50: 164.88 21: 161.95		 No 164.47 164.47 September 9, 2024
D-45,W-47,M-59 200: 153.54  100: 164.4
50: 164.91 21: 161.7		 No 162.99 162.99 September 6, 2024
D-48,W-49,M-60 200: 155.44  100: 164.49
50: 165.13 21: 161.94		 No 162.64 162.64 September 5, 2024
D-48,W-49,M-60 200: 155.37  100: 164.54
50: 165.27 21: 161.96		 No 162.79 162.79 September 4, 2024
D-44,W-47,M-59 200: 155.31  100: 164.59
50: 165.4 21: 161.95		 No 165.09 165.09 September 3, 2024
D-56,W-52,M-63 200: 155.27  100: 164.7
50: 165.65 21: 162.22		 No 168.45 168.45 August 30, 2024
D-56,W-52,M-63 200: 155.16  100: 164.66
50: 165.6 21: 161.75		 No 169.08 169.08 August 29, 2024
D-53,W-51,M-62 200: 155.05  100: 164.62
50: 165.55 21: 161.22		 No 167.88 167.88 August 28, 2024
D-56,W-52,M-63 200: 154.95  100: 164.61
50: 165.58 21: 160.84		 No 166.61 166.61 August 27, 2024
D-51,W-50,M-62 200: 154.84  100: 164.58
50: 165.56 21: 160.28		 No 163.95 163.95 August 26, 2024
D-50,W-50,M-62 200: 154.76  100: 164.62
50: 165.68 21: 160.03		 No 163.2 163.2 August 23, 2024
D-45,W-47,M-60 200: 154.68  100: 164.67
50: 165.81 21: 159.77		 No 160.4 160.4 August 22, 2024
D-44,W-47,M-60 200: 154.63  100: 164.78
50: 166.08 21: 159.84		 No 159.15 159.15 August 21, 2024
D-36,W-44,M-58 200: 154.59  100: 164.9
50: 166.39 21: 159.97		 Yes 155.38 155.38 August 20, 2024
D-38,W-45,M-59 200: 154.6  100: 165.13
50: 166.9 21: 160.62		 No 156.56 156.56 August 19, 2024
D-38,W-45,M-59 200: 154.62  100: 165.33
50: 167.37 21: 161.16		 No 156.96 156.96 August 16, 2024
D-39,W-46,M-59 200: 154.61  100: 165.52
50: 167.85 21: 161.74		 No 157.09 157.09 August 15, 2024
D-36,W-44,M-58 200: 154.6  100: 165.71
50: 168.33 21: 162.33		 Yes 156.9 156.9 August 14, 2024
D-37,W-45,M-59 200: 154.6  100: 165.94
50: 168.89 21: 163.17		 No 157.74 157.74 August 13, 2024
D-38,W-46,M-59 200: 154.59  100: 166.14
50: 169.42 21: 163.92		 No 157.09 157.09 August 12, 2024
D-38,W-46,M-60 200: 154.58  100: 166.34
50: 169.96 21: 164.73		 No 158.6 158.6 August 9, 2024
D-39,W-46,M-60 200: 154.56  100: 166.53
50: 170.49 21: 165.55		 No 157.84 157.84 August 8, 2024
D-33,W-43,M-58 200: 154.54  100: 166.71
50: 171.01 21: 166.38		 Yes 157.47 157.47 August 7, 2024
D-33,W-44,M-58 200: 154.56  100: 166.99
50: 171.75 21: 167.8		 Yes 156.1 156.1 August 6, 2024
D-32,W-43,M-58 200: 154.56  100: 167.25
50: 172.48 21: 169.25		 Yes 154.26 154.26 August 5, 2024
D-31,W-43,M-57 200: 154.59  100: 167.55
50: 173.28 21: 170.98		 Yes 152.86 152.86 August 2, 2024
D-33,W-44,M-59 200: 154.63  100: 167.85
50: 174.13 21: 172.94		 No 160.48 160.48 August 1, 2024
D-33,W-45,M-58 200: 154.63  100: 168.12
50: 174.92 21: 174.84		 No 159.32 159.32 July 31, 2024
D-55,W-67,M-72 200: 154.66  100: 168.7
50: 176.67 21: 179.47		 No 184.87 184.87 July 29, 2024
D-55,W-67,M-72 200: 154.41  100: 168.41
50: 176.4 21: 179.07		 No 184.97 184.97 July 26, 2024
D-51,W-65,M-71 200: 154.13  100: 168.11
50: 176.13 21: 178.65		 No 182.92 182.92 July 25, 2024
D-48,W-60,M-68 200: 153.89  100: 167.88
50: 176 21: 178.57		 No 184.39 184.39 July 24, 2024
D-58,W-67,M-72 200: 153.66  100: 167.7
50: 175.95 21: 178.72		 No 184.79 184.79 July 23, 2024
D-52,W-63,M-71 200: 153.36  100: 167.37
50: 175.63 21: 178.18		 No 179.92 179.92 July 22, 2024
D-47,W-62,M-69 200: 153.11  100: 167.12
50: 175.46 21: 178.01		 No 178.82 178.82 July 19, 2024
D-50,W-63,M-70 200: 152.89  100: 166.93
50: 175.41 21: 178.16		 No 181.04 181.04 July 18, 2024
D-52,W-61,M-68 200: 152.64  100: 166.71
50: 175.3 21: 178.18		 No 188.2 188.2 July 17, 2024
D-66,W-69,M-73 200: 152.37  100: 166.45
50: 175.14 21: 178.05		 No 187.8 187.8 July 16, 2024
D-54,W-63,M-71 200: 152.02  100: 166.03
50: 174.64 21: 177.08		 No 180.51 180.51 July 15, 2024
D-49,W-63,M-70 200: 151.76  100: 165.77
50: 174.46 21: 176.88		 No 178.77 178.77 July 12, 2024
D-50,W-63,M-70 200: 151.51  100: 165.55
50: 174.37 21: 176.89		 No 178.42 178.42 July 11, 2024
D-49,W-63,M-70 200: 151.25  100: 165.32
50: 174.26 21: 176.88		 No 176.8 176.8 July 10, 2024
D-41,W-61,M-69 200: 150.99  100: 165.09
50: 174.16 21: 176.89		 No 173.79 173.79 July 9, 2024
D-40,W-60,M-68 200: 150.77  100: 164.93
50: 174.21 21: 177.29		 No 174.04 174.04 July 8, 2024
D-38,W-60,M-68 200: 150.55  100: 164.77
50: 174.26 21: 177.76		 No 172.41 172.41 July 5, 2024
D-41,W-61,M-69 200: 150.33  100: 164.62
50: 174.35 21: 178.36		 No 174.21 174.21 July 3, 2024
D-37,W-60,M-68 200: 150.09  100: 164.43
50: 174.36 21: 178.81		 No 172.52 172.52 July 2, 2024
D-35,W-62,M-70 200: 149.87  100: 164.27
50: 174.44 21: 179.48		 No 175.51 175.51 July 1, 2024
D-39,W-62,M-70 200: 149.66  100: 164.12
50: 174.57 21: 180.33		 No 178.66 178.66 June 28, 2024
D-44,W-65,M-72 200: 149.41  100: 163.92
50: 174.57 21: 180.96		 No 177.93 177.93 June 27, 2024
D-43,W-65,M-71 200: 149.13  100: 163.65
50: 174.46 21: 181.35		 No 179.21 179.21 June 26, 2024
D-48,W-68,M-73 200: 148.85  100: 163.38
50: 174.37 21: 181.84		 No 180.95 180.95 June 25, 2024
D-50,W-73,M-74 200: 148.54  100: 163.06
50: 174.16 21: 182.08		 No 185.07 185.07 June 24, 2024
D-55,W-72,M-76 200: 148.22  100: 162.7
50: 173.89 21: 182.22		 No 184.6 184.6 June 21, 2024
D-57,W-72,M-77 200: 147.87  100: 162.29
50: 173.51 21: 182.12		 No 187.08 187.08 June 20, 2024
D-60,W-74,M-78 200: 147.5  100: 161.84
50: 173.07 21: 181.9		 No 186.36 186.36 June 18, 2024
D-59,W-71,M-75 200: 147.12  100: 161.36
50: 172.57 21: 181.52		 No 184.83 184.83 June 17, 2024
D-51,W-69,M-74 200: 146.74  100: 160.9
50: 172.08 21: 181.2		 No 183.18 183.18 June 14, 2024
D-62,W-75,M-77 200: 146.4  100: 160.51
50: 171.75 21: 181.31		 No 185.67 185.67 June 13, 2024
D-66,W-75,M-76 200: 145.67  100: 159.59
50: 170.81 21: 180.9		 No 185.51 185.51 June 12, 2024
D-57,W-72,M-75 200: 145.63  100: 159.51
50: 170.65 21: 180.51		 No 182.9 182.9 June 11, 2024
D-62,W-74,M-76 200: 145.27  100: 159.07
50: 170.23 21: 180.45		 No 183.54 183.54 June 10, 2024
D-60,W-74,M-75 200: 144.89  100: 158.59
50: 169.7 21: 180.17		 No 183.14 183.14 June 7, 2024
D-60,W-73,M-75 200: 144.52  100: 158.11
50: 169.19 21: 179.96		 No 186.18 186.18 June 6, 2024
D-69,W-76,M-77 200: 144.14  100: 157.63
50: 168.67 21: 179.74		 No 185.64 185.64 June 5, 2024
D-67,W-75,M-76 200: 143.73  100: 157.07
50: 167.99 21: 179.15		 No 184.67 184.67 June 4, 2024
D-71,W-80,M-77 200: 143.33  100: 156.54
50: 167.36 21: 178.7		 No 188.35 188.35 June 3, 2024
D-77,W-80,M-79 200: 142.92  100: 155.97
50: 166.65 21: 178.08		 No 186.99 186.99 May 31, 2024
D-75,W-77,M-79 200: 142.49  100: 155.35
50: 165.84 21: 177.19		 No 185.24 185.24 May 30, 2024
D-73,W-76,M-77 200: 142.07  100: 154.75
50: 165.06 21: 176.36		 No 184.75 184.75 May 29, 2024
D-82,W-79,M-79 200: 141.67  100: 154.19
50: 164.34 21: 175.69		 No 187.16 187.16 May 28, 2024
D-81,W-79,M-79 200: 141.24  100: 153.56
50: 163.48 21: 174.68		 No 185.35 185.35 May 24, 2024
D-78,W-77,M-78 200: 140.82  100: 152.93
50: 162.62 21: 173.64		 No 183.66 183.66 May 23, 2024
D-81,W-78,M-78 200: 140.42  100: 152.35
50: 161.84 21: 172.79		 No 182.71 182.71 May 22, 2024
D-81,W-78,M-78 200: 140.01  100: 151.75
50: 161.01 21: 171.79		 No 182.71 182.71 May 21, 2024
D-80,W-77,M-78 200: 139.59  100: 151.12
50: 160.13 21: 170.66		 No 181.58 181.58 May 20, 2024
D-79,W-77,M-78 200: 139.19  100: 150.51
50: 159.26 21: 169.53		 No 179.68 179.68 May 17, 2024
D-78,W-76,M-77 200: 138.79  100: 149.93
50: 158.43 21: 168.48		 No 179.74 179.74 May 16, 2024
D-79,W-77,M-78 200: 138.41  100: 149.35
50: 157.62 21: 167.44		 No 178.93 178.93 May 15, 2024
D-78,W-76,M-77 200: 138.02  100: 148.76
50: 156.76 21: 166.25		 No 177.82 177.82 May 14, 2024
D-77,W-76,M-77 200: 137.63  100: 148.18
50: 155.92 21: 165.1		 No 179.11 179.11 May 13, 2024
D-78,W-75,M-76 200: 137.26  100: 147.6
50: 155.07 21: 163.86		 No 179.5 179.5 May 10, 2024
D-84,W-77,M-78 200: 136.87  100: 147
50: 154.16 21: 162.45		 No 180.35 180.35 May 9, 2024
D-83,W-77,M-78 200: 136.45  100: 146.35
50: 153.14 21: 160.68		 No 179.73 179.73 May 8, 2024
D-82,W-76,M-77 200: 136.04  100: 145.71
50: 152.12 21: 158.84		 No 177.58 177.58 May 7, 2024
D-80,W-73,M-76 200: 135.63  100: 145.09
50: 151.13 21: 156.99		 No 173.99 173.99 May 6, 2024
D-77,W-73,M-75 200: 135.27  100: 144.52
50: 150.23 21: 155.29		 No 169.51 169.51 May 3, 2024
D-77,W-73,M-75 200: 134.93  100: 144.03
50: 149.47 21: 153.86		 No 168.39 168.39 May 2, 2024
D-75,W-72,M-73 200: 134.61  100: 143.55
50: 148.71 21: 152.38		 No 168.77 168.77 May 1, 2024
D-72,W-70,M-72 200: 134.3  100: 143.1
50: 148.01 21: 150.96		 No 169.81 169.81 April 30, 2024
D-54,W-62,M-67 200: 134.02  100: 142.71
50: 147.43 21: 149.76		 No 152.81 152.81 April 29, 2024
D-53,W-62,M-67 200: 133.86  100: 142.54
50: 147.28 21: 149.62		 No 152.5 152.5 April 26, 2024
D-51,W-61,M-66 200: 133.7  100: 142.37
50: 147.14 21: 149.52		 No 149.78 149.78 April 25, 2024
D-51,W-60,M-66 200: 133.54  100: 142.22
50: 147.04 21: 149.49		 No 151.19 151.19 April 24, 2024
D-52,W-61,M-66 200: 133.39  100: 142.07
50: 146.93 21: 149.48		 No 152.01 152.01 April 23, 2024
D-48,W-59,M-65 200: 133.22  100: 141.91
50: 146.8 21: 149.41		 No 149.24 149.24 April 22, 2024
D-46,W-59,M-66 200: 133.39  100: 141.78
50: 146.74 21: 149.53		 No 148.84 148.84 April 19, 2024
D-44,W-58,M-66 200: 133.24  100: 141.66
50: 146.71 21: 149.75		 No 149.27 149.27 April 18, 2024
D-45,W-59,M-66 200: 133.11  100: 141.56
50: 146.71 21: 150.06		 No 149.42 149.42 April 17, 2024
D-48,W-60,M-66 200: 132.61  100: 141.36
50: 146.68 21: 150.35		 No 149.8 149.8 April 16, 2024
D-41,W-58,M-65 200: 132.44  100: 141.21
50: 146.59 21: 150.51		 No 149.07 149.07 April 15, 2024
D-42,W-58,M-66 200: 132.24  100: 141.11
50: 146.63 21: 151.03		 No 149.2 149.2 April 12, 2024
2024 © SwingIdea.eu