WWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-50,M-50 200: 338.79  100: 354.61
50: 360.2 21: 360.26		 No 358.26 358.26 September 18, 2024
D-46,W-50,M-51 200: 338.62  100: 354.57
50: 360.35 21: 360.65		 No 360.02 360.02 September 17, 2024
D-47,W-51,M-51 200: 338.41  100: 354.48
50: 360.4 21: 360.83		 No 360 360 September 16, 2024
D-46,W-51,M-51 200: 338.47  100: 354.42
50: 360.44 21: 360.97		 No 359.5 359.5 September 13, 2024
D-43,W-50,M-50 200: 338.35  100: 354.34
50: 360.5 21: 361.18		 No 359.5 359.5 September 12, 2024
D-41,W-50,M-50 200: 338.24  100: 354.28
50: 360.62 21: 361.56		 No 358.29 358.29 September 11, 2024
D-44,W-50,M-50 200: 338.06  100: 354.25
50: 360.81 21: 362.15		 No 358.5 358.5 September 10, 2024
D-40,W-54,M-52 200: 337.87  100: 354.04
50: 360.9 21: 362.69		 No 360.4 360.4 September 6, 2024
D-49,W-54,M-52 200: 342.55  100: 354.04
50: 361.22 21: 363.96		 No 365.08 365.08 September 4, 2024
D-56,W-56,M-53 200: 342.34  100: 353.86
50: 361.15 21: 364.06		 No 368 368 September 3, 2024
D-53,W-55,M-52 200: 342.09  100: 353.59
50: 360.91 21: 363.75		 No 367 367 September 2, 2024
D-54,W-55,M-53 200: 341.88  100: 353.36
50: 360.74 21: 363.62		 No 363 363 August 30, 2024
D-56,W-56,M-53 200: 341.64  100: 353.11
50: 360.55 21: 363.42		 No 368 368 August 29, 2024
D-48,W-54,M-52 200: 341.38  100: 352.83
50: 360.29 21: 363.05		 No 364.09 364.09 August 28, 2024
D-53,W-55,M-53 200: 341.17  100: 352.65
50: 360.22 21: 363.16		 No 366 366 August 27, 2024
D-55,W-55,M-53 200: 340.93  100: 352.41
50: 360.04 21: 363.02		 No 366 366 August 23, 2024
D-54,W-55,M-53 200: 340.68  100: 352.14
50: 359.82 21: 362.75		 No 365.5 365.5 August 22, 2024
D-52,W-55,M-53 200: 340.44  100: 351.88
50: 359.61 21: 362.52		 No 367.01 367.01 August 21, 2024
D-51,W-54,M-52 200: 340.2  100: 351.64
50: 359.43 21: 362.36		 No 365 365 August 20, 2024
D-54,W-55,M-53 200: 339.97  100: 351.41
50: 359.28 21: 362.3		 No 366 366 August 19, 2024
D-56,W-55,M-53 200: 339.72  100: 351.13
50: 359.05 21: 362.01		 No 368.5 368.5 August 16, 2024
D-56,W-56,M-53 200: 339.44  100: 350.83
50: 358.77 21: 361.59		 No 368 368 August 15, 2024
D-54,W-55,M-53 200: 339.17  100: 350.53
50: 358.47 21: 361.13		 No 364.5 364.5 August 14, 2024
D-51,W-54,M-52 200: 338.92  100: 350.24
50: 358.22 21: 360.77		 No 362.5 362.5 August 13, 2024
D-47,W-53,M-52 200: 338.69  100: 350.01
50: 358.07 21: 360.64		 No 360 360 August 12, 2024
D-49,W-54,M-52 200: 338.48  100: 349.83
50: 358.05 21: 360.87		 No 360 360 August 9, 2024
D-41,W-52,M-51 200: 338.25  100: 349.63
50: 357.97 21: 360.96		 No 355.5 355.5 August 8, 2024
D-43,W-52,M-51 200: 338.08  100: 349.53
50: 358.11 21: 361.64		 No 357.66 357.66 August 7, 2024
D-44,W-53,M-52 200: 337.9  100: 349.4
50: 358.2 21: 362.23		 No 357.5 357.5 August 6, 2024
D-31,W-50,M-50 200: 337.71  100: 349.23
50: 358.23 21: 362.73		 No 354.49 354.49 August 5, 2024
D-42,W-53,M-52 200: 337.55  100: 349.24
50: 358.61 21: 364.17		 No 366.04 366.04 August 2, 2024
D-58,W-56,M-53 200: 337.32  100: 349.04
50: 358.59 21: 364.72		 No 370 370 August 1, 2024
D-56,W-56,M-53 200: 337.01  100: 348.68
50: 358.25 21: 364.48		 No 367.5 367.5 July 31, 2024
D-56,W-56,M-53 200: 336.72  100: 348.33
50: 357.93 21: 364.32		 No 369 369 July 30, 2024
D-59,W-56,M-53 200: 336.42  100: 347.97
50: 357.6 21: 364.14		 No 370 370 July 29, 2024
D-60,W-56,M-53 200: 336.06  100: 347.58
50: 357.2 21: 363.79		 No 368.5 368.5 July 26, 2024
D-62,W-57,M-53 200: 335.72  100: 347.16
50: 356.76 21: 363.34		 No 369 369 July 25, 2024
D-60,W-56,M-53 200: 335.37  100: 346.72
50: 356.26 21: 362.75		 No 368.5 368.5 July 24, 2024
D-60,W-56,M-53 200: 335.05  100: 346.31
50: 355.82 21: 362.3		 No 368 368 July 23, 2024
D-58,W-56,M-53 200: 334.73  100: 345.89
50: 355.36 21: 361.81		 No 366 366 July 22, 2024
D-52,W-55,M-52 200: 334.37  100: 345.5
50: 354.95 21: 361.42		 No 363 363 July 19, 2024
D-53,W-55,M-52 200: 334.09  100: 345.17
50: 354.68 21: 361.41		 No 369.55 369.55 July 18, 2024
D-65,W-57,M-53 200: 333.8  100: 344.83
50: 354.38 21: 361.35		 No 372.5 372.5 July 17, 2024
D-72,W-58,M-53 200: 333.45  100: 344.37
50: 353.82 21: 360.65		 No 372 372 July 16, 2024
D-70,W-57,M-53 200: 333.07  100: 343.83
50: 353.12 21: 359.56		 No 369 369 July 15, 2024
D-69,W-57,M-53 200: 332.67  100: 343.32
50: 352.48 21: 358.56		 No 368.5 368.5 July 12, 2024
D-68,W-57,M-53 200: 332.31  100: 342.81
50: 351.82 21: 357.52		 No 367 367 July 11, 2024
D-62,W-56,M-52 200: 331.95  100: 342.32
50: 351.2 21: 356.52		 No 362.5 362.5 July 10, 2024
D-57,W-55,M-52 200: 331.64  100: 341.92
50: 350.74 21: 355.89		 No 359 359 July 9, 2024
D-51,W-54,M-52 200: 331.37  100: 341.57
50: 350.4 21: 355.56		 No 355.5 355.5 July 8, 2024
D-48,W-57,M-52 200: 331.11  100: 341.29
50: 350.2 21: 355.57		 No 354.5 354.5 July 5, 2024
D-48,W-56,M-51 200: 330.88  100: 341.03
50: 350.04 21: 355.73		 No 353.5 353.5 July 4, 2024
D-48,W-56,M-51 200: 330.66  100: 340.78
50: 349.9 21: 355.97		 No 358.5 358.5 July 3, 2024
D-54,W-58,M-52 200: 330.43  100: 340.53
50: 349.75 21: 356.23		 No 359 359 July 2, 2024
D-59,W-60,M-53 200: 330.16  100: 340.19
50: 349.46 21: 356.15		 No 361.5 361.5 July 1, 2024
D-64,W-61,M-53 200: 329.87  100: 339.8
50: 349.05 21: 355.79		 No 362 362 June 28, 2024
D-62,W-60,M-53 200: 329.54  100: 339.36
50: 348.52 21: 355.14		 No 361 361 June 27, 2024
D-60,W-60,M-53 200: 329.24  100: 338.94
50: 348.05 21: 354.63		 No 361 361 June 26, 2024
D-62,W-60,M-53 200: 328.94  100: 338.53
50: 347.6 21: 354.17		 No 360.03 360.03 June 25, 2024
D-62,W-60,M-53 200: 328.63  100: 338.1
50: 347.1 21: 353.55		 No 359.5 359.5 June 24, 2024
D-60,W-59,M-53 200: 328.32  100: 337.67
50: 346.59 21: 352.93		 No 358 358 June 21, 2024
D-56,W-58,M-52 200: 328.01  100: 337.26
50: 346.12 21: 352.39		 No 355 355 June 20, 2024
D-51,W-56,M-52 200: 327.74  100: 336.9
50: 345.76 21: 352.12		 No 355.47 355.47 June 19, 2024
D-57,W-58,M-52 200: 327.5  100: 336.61
50: 345.53 21: 352.18		 No 356.55 356.55 June 18, 2024
D-61,W-59,M-53 200: 326.91  100: 335.83
50: 344.68 21: 351.4		 No 357 357 June 14, 2024
D-56,W-57,M-52 200: 326.6  100: 335.4
50: 344.17 21: 350.81		 No 356.59 356.59 June 13, 2024
D-64,W-59,M-52 200: 326.01  100: 334.57
50: 343.22 21: 349.78		 No 358.5 358.5 June 12, 2024
D-68,W-60,M-53 200: 326.04  100: 334.62
50: 343.32 21: 350.01		 No 358.5 358.5 June 11, 2024
D-66,W-59,M-53 200: 325.71  100: 334.14
50: 342.7 21: 349.12		 No 357 357 June 10, 2024
D-67,W-60,M-53 200: 325.4  100: 333.68
50: 342.11 21: 348.29		 No 357.5 357.5 June 7, 2024
D-64,W-59,M-52 200: 325.08  100: 333.2
50: 341.48 21: 347.32		 No 354.5 354.5 June 6, 2024
D-63,W-58,M-52 200: 324.8  100: 332.77
50: 340.95 21: 346.57		 No 353.5 353.5 June 5, 2024
D-57,W-57,M-51 200: 324.51  100: 332.35
50: 340.44 21: 345.84		 No 349 349 June 4, 2024
D-57,W-57,M-51 200: 324.26  100: 332.01
50: 340.09 21: 345.5		 No 349 349 June 3, 2024
D-46,W-54,M-50 200: 323.83  100: 331.41
50: 339.51 21: 345.15		 No 342 342 May 30, 2024
D-41,W-53,M-49 200: 323.66  100: 331.19
50: 339.41 21: 345.48		 No 341 341 May 29, 2024
D-43,W-53,M-50 200: 323.5  100: 331.02
50: 339.41 21: 346.11		 No 349.5 349.5 May 28, 2024
D-55,W-56,M-51 200: 323.34  100: 330.82
50: 339.34 21: 346.65		 No 348.69 348.69 May 24, 2024
D-55,W-56,M-51 200: 323.11  100: 330.49
50: 339.01 21: 346.56		 No 350 350 May 23, 2024
D-57,W-57,M-51 200: 322.88  100: 330.15
50: 338.66 21: 346.46		 No 350 350 May 22, 2024
D-62,W-57,M-51 200: 322.62  100: 329.77
50: 338.26 21: 346.24		 No 350.5 350.5 May 21, 2024
D-61,W-57,M-51 200: 322.34  100: 329.36
50: 337.76 21: 345.79		 No 351 351 May 20, 2024
D-59,W-57,M-51 200: 322.07  100: 328.94
50: 337.26 21: 345.35		 No 351.25 351.25 May 17, 2024
D-63,W-57,M-51 200: 321.81  100: 328.55
50: 336.8 21: 345.02		 No 351 351 May 16, 2024
D-66,W-58,M-51 200: 321.53  100: 328.1
50: 336.24 21: 344.44		 No 352 352 May 15, 2024
D-63,W-57,M-51 200: 321.23  100: 327.62
50: 335.6 21: 343.65		 No 351.01 351.01 May 14, 2024
D-64,W-57,M-51 200: 320.95  100: 327.19
50: 335.05 21: 343.08		 No 352 352 May 13, 2024
D-67,W-58,M-51 200: 320.68  100: 326.74
50: 334.46 21: 342.41		 No 354.5 354.5 May 10, 2024
D-67,W-57,M-51 200: 320.38  100: 326.25
50: 333.79 21: 341.5		 No 354.5 354.5 May 9, 2024
D-76,W-59,M-52 200: 320.08  100: 325.76
50: 333.11 21: 340.56		 No 355.57 355.57 May 8, 2024
D-77,W-59,M-52 200: 319.73  100: 325.17
50: 332.21 21: 339.04		 No 355.5 355.5 May 7, 2024
D-74,W-58,M-51 200: 319.68  100: 325.08
50: 332.04 21: 338.61		 No 351.5 351.5 May 6, 2024
D-70,W-57,M-51 200: 319.36  100: 324.55
50: 331.26 21: 337.3		 No 347.9 347.9 May 3, 2024
D-72,W-57,M-51 200: 319.08  100: 324.1
50: 330.62 21: 336.28		 No 348.5 348.5 May 2, 2024
D-70,W-56,M-51 200: 318.79  100: 323.63
50: 329.93 21: 335.1		 No 346 346 May 1, 2024
D-68,W-56,M-51 200: 318.52  100: 323.17
50: 329.27 21: 333.95		 No 343.78 343.78 April 30, 2024
D-65,W-55,M-50 200: 318.27  100: 322.76
50: 328.69 21: 332.95		 No 341 341 April 29, 2024
D-63,W-55,M-50 200: 318.04  100: 322.39
50: 328.19 21: 332.1		 No 339 339 April 26, 2024
D-56,W-53,M-49 200: 317.82  100: 322.06
50: 327.75 21: 331.37		 No 334.5 334.5 April 25, 2024
D-61,W-54,M-50 200: 317.65  100: 321.82
50: 327.5 21: 331.1		 No 336.5 336.5 April 24, 2024
D-57,W-53,M-49 200: 317.46  100: 321.52
50: 327.13 21: 330.53		 No 333.5 333.5 April 23, 2024
D-51,W-52,M-49 200: 317.3  100: 321.28
50: 326.87 21: 330.22		 No 330.5 330.5 April 22, 2024
D-44,W-51,M-49 200: 317.16  100: 321.09
50: 326.72 21: 330.19		 No 329.08 329.08 April 19, 2024
D-50,W-52,M-50 200: 317.06  100: 320.97
50: 326.71 21: 330.52		 No 330.2 330.2 April 18, 2024
D-51,W-52,M-50 200: 317.31  100: 320.93
50: 326.57 21: 330.58		 No 331.5 331.5 April 17, 2024
D-55,W-52,M-50 200: 317.18  100: 320.74
50: 326.41 21: 330.59		 No 333.16 333.16 April 16, 2024
D-46,W-51,M-49 200: 317.14  100: 320.65
50: 326.24 21: 330.16		 No 334.5 334.5 April 15, 2024
D-61,W-53,M-50 200: 317.03  100: 320.51
50: 326.19 21: 330.44		 No 334.5 334.5 April 12, 2024
D-60,W-53,M-50 200: 316.82  100: 319.95
50: 325.53 21: 329.64		 No 334 334 April 11, 2024
D-53,W-52,M-50 200: 316.64  100: 319.67
50: 325.19 21: 329.18		 No 332.83 332.83 April 10, 2024
D-56,W-52,M-50 200: 316.51  100: 319.46
50: 324.99 21: 329.1		 No 331 331 April 9, 2024
D-54,W-52,M-50 200: 316.36  100: 319.22
50: 324.75 21: 328.9		 No 330 330 April 8, 2024
D-54,W-56,M-50 200: 316.25  100: 319
50: 324.53 21: 328.78		 No 330 330 April 5, 2024
D-51,W-55,M-50 200: 316.12  100: 318.77
50: 324.31 21: 328.65		 No 330.5 330.5 April 4, 2024
D-50,W-55,M-50 200: 316  100: 318.56
50: 324.14 21: 328.67		 No 330.7 330.7 April 3, 2024
D-57,W-57,M-51 200: 315.88  100: 318.37
50: 323.98 21: 328.74		 No 334.48 334.48 April 2, 2024
D-66,W-59,M-51 200: 315.72  100: 318.11
50: 323.67 21: 328.45		 No 335 335 March 28, 2024
D-63,W-59,M-51 200: 315.57  100: 317.72
50: 323.21 21: 327.76		 No 333 333 March 27, 2024
D-60,W-58,M-51 200: 315.39  100: 317.41
50: 322.81 21: 327.2		 No 331.5 331.5 March 26, 2024
D-57,W-56,M-50 200: 315.23  100: 317.13
50: 322.46 21: 326.75		 No 329.5 329.5 March 25, 2024
D-55,W-56,M-50 200: 315.11  100: 316.85
50: 322.17 21: 326.46		 No 330.01 330.01 March 22, 2024
D-58,W-57,M-50 200: 314.96  100: 316.6
50: 321.91 21: 326.25		 No 329.5 329.5 March 21, 2024
D-48,W-54,M-50 200: 314.8  100: 316.33
50: 321.6 21: 325.91		 No 325 325 March 20, 2024
D-45,W-53,M-49 200: 314.7  100: 316.17
50: 321.48 21: 326.05		 No 325 325 March 19, 2024
2024 © SwingIdea.eu