WY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-58,M-50 200: 31.35  100: 30.78
50: 30.78 21: 31.34		 No 33.52 33.52 September 18, 2024
D-75,W-59,M-51 200: 31.32  100: 30.73
50: 30.68 21: 31.15		 No 33.23 33.23 September 17, 2024
D-71,W-14,M-50 200: 31.3  100: 30.68
50: 30.58 21: 30.94		 No 32.76 32.76 September 16, 2024
D-70,W-56,M-50 200: 31.27  100: 30.64
50: 30.5 21: 30.77		 No 32.47 32.47 September 13, 2024
D-62,W-52,M-48 200: 31.24  100: 30.61
50: 30.42 21: 30.59		 No 31.42 31.42 September 12, 2024
D-55,W-49,M-47 200: 31.23  100: 30.59
50: 30.38 21: 30.51		 No 30.91 30.91 September 11, 2024
D-56,W-50,M-47 200: 31.22  100: 30.59
50: 30.36 21: 30.47		 No 30.92 30.92 September 10, 2024
D-47,W-46,M-46 200: 31.23  100: 30.58
50: 30.34 21: 30.43		 No 30.42 30.42 September 9, 2024
D-48,W-47,M-46 200: 31.21  100: 30.59
50: 30.34 21: 30.44		 No 30.63 30.63 September 6, 2024
D-46,W-46,M-46 200: 31.09  100: 30.62
50: 30.34 21: 30.45		 No 30.51 30.51 September 5, 2024
D-46,W-46,M-46 200: 31.1  100: 30.63
50: 30.35 21: 30.49		 No 30.62 30.62 September 4, 2024
D-47,W-46,M-46 200: 31.11  100: 30.64
50: 30.36 21: 30.52		 No 30.71 30.71 September 3, 2024
D-49,W-47,M-46 200: 31.13  100: 30.65
50: 30.36 21: 30.54		 No 30.52 30.52 August 30, 2024
D-50,W-47,M-46 200: 31.14  100: 30.65
50: 30.36 21: 30.55		 No 30.78 30.78 August 29, 2024
D-51,W-48,M-46 200: 31.14  100: 30.66
50: 30.35 21: 30.56		 No 30.95 30.95 August 28, 2024
D-51,W-48,M-46 200: 31.15  100: 30.66
50: 30.34 21: 30.55		 No 30.87 30.87 August 27, 2024
D-56,W-51,M-47 200: 31.15  100: 30.66
50: 30.33 21: 30.54		 No 31.55 31.55 August 26, 2024
D-60,W-52,M-48 200: 31.15  100: 30.65
50: 30.3 21: 30.49		 No 31.49 31.49 August 23, 2024
D-49,W-46,M-46 200: 31.15  100: 30.64
50: 30.26 21: 30.4		 No 30.42 30.42 August 22, 2024
D-50,W-47,M-46 200: 31.16  100: 30.64
50: 30.26 21: 30.41		 No 30.43 30.43 August 21, 2024
D-47,W-45,M-46 200: 31.17  100: 30.65
50: 30.25 21: 30.41		 No 30.24 30.24 August 20, 2024
D-47,W-44,M-46 200: 31.18  100: 30.66
50: 30.25 21: 30.44		 No 30.18 30.18 August 19, 2024
D-44,W-44,M-45 200: 31.19  100: 30.67
50: 30.26 21: 30.47		 No 30.11 30.11 August 16, 2024
D-46,W-45,M-46 200: 31.21  100: 30.68
50: 30.27 21: 30.52		 No 30.39 30.39 August 15, 2024
D-45,W-44,M-46 200: 31.22  100: 30.7
50: 30.28 21: 30.57		 No 30.41 30.41 August 14, 2024
D-48,W-46,M-46 200: 31.23  100: 30.71
50: 30.29 21: 30.63		 No 30.49 30.49 August 13, 2024
D-46,W-48,M-46 200: 31.24  100: 30.72
50: 30.29 21: 30.66		 No 30.56 30.56 August 12, 2024
D-51,W-47,M-46 200: 31.26  100: 30.73
50: 30.29 21: 30.71		 No 31.24 31.24 August 9, 2024
D-56,W-50,M-47 200: 31.27  100: 30.73
50: 30.28 21: 30.72		 No 31.33 31.33 August 8, 2024
D-56,W-50,M-47 200: 31.27  100: 30.72
50: 30.24 21: 30.68		 No 32.15 32.15 August 7, 2024
D-62,W-52,M-48 200: 31.28  100: 30.72
50: 30.21 21: 30.63		 No 31.98 31.98 August 6, 2024
D-58,W-53,M-47 200: 31.27  100: 30.7
50: 30.15 21: 30.52		 No 31.81 31.81 August 5, 2024
D-66,W-53,M-48 200: 31.28  100: 30.69
50: 30.11 21: 30.46		 No 32.03 32.03 August 2, 2024
D-68,W-54,M-48 200: 31.28  100: 30.67
50: 30.04 21: 30.32		 No 32.13 32.13 August 1, 2024
D-67,W-53,M-48 200: 31.28  100: 30.64
50: 29.96 21: 30.15		 No 32.17 32.17 July 31, 2024
D-64,W-52,M-47 200: 31.27  100: 30.6
50: 29.82 21: 29.8		 No 31.67 31.67 July 29, 2024
D-68,W-53,M-48 200: 31.28  100: 30.58
50: 29.76 21: 29.64		 No 31.71 31.71 July 26, 2024
D-59,W-46,M-46 200: 31.27  100: 30.56
50: 29.68 21: 29.44		 No 30.72 30.72 July 25, 2024
D-56,W-44,M-45 200: 31.28  100: 30.57
50: 29.65 21: 29.34		 No 30.38 30.38 July 24, 2024
D-60,W-46,M-46 200: 31.3  100: 30.58
50: 29.65 21: 29.29		 No 30.49 30.49 July 23, 2024
D-65,W-45,M-46 200: 31.31  100: 30.59
50: 29.62 21: 29.19		 No 30.65 30.65 July 22, 2024
D-61,W-45,M-45 200: 31.31  100: 30.59
50: 29.58 21: 29.04		 No 30.58 30.58 July 19, 2024
D-63,W-46,M-46 200: 31.32  100: 30.6
50: 29.56 21: 28.92		 No 30.94 30.94 July 18, 2024
D-66,W-47,M-0 200: 31.33  100: 30.6
50: 29.53 21: 28.78		 No 30.55 30.55 July 17, 2024
D-60,W-43,M-45 200: 31.34  100: 30.61
50: 29.49 21: 28.59		 No 29.8 29.8 July 16, 2024
D-54,W-40,M-43 200: 31.36  100: 30.62
50: 29.48 21: 28.47		 No 29.37 29.37 July 15, 2024
D-57,W-40,M-44 200: 31.38  100: 30.66
50: 29.5 21: 28.42		 No 29.42 29.42 July 12, 2024
D-54,W-39,M-44 200: 31.4  100: 30.68
50: 29.51 21: 28.32		 No 29.12 29.12 July 11, 2024
D-34,W-28,M-41 200: 31.42  100: 30.72
50: 29.53 21: 28.26		 No 27.65 27.65 July 10, 2024
D-34,W-28,M-41 200: 31.45  100: 30.78
50: 29.61 21: 28.33		 No 27.66 27.66 July 9, 2024
D-34,W-27,M-41 200: 31.49  100: 30.85
50: 29.69 21: 28.41		 No 27.59 27.59 July 8, 2024
D-32,W-29,M-41 200: 31.53  100: 30.91
50: 29.78 21: 28.49		 No 27.45 27.45 July 5, 2024
D-25,W-25,M-40 200: 31.56  100: 30.98
50: 29.87 21: 28.6		 No 27.6 27.6 July 3, 2024
D-28,W-27,M-41 200: 31.61  100: 31.06
50: 29.99 21: 28.77		 No 27.61 27.61 July 2, 2024
D-28,W-30,M-43 200: 31.65  100: 31.13
50: 30.09 21: 28.9		 No 28.36 28.36 July 1, 2024
D-35,W-31,M-43 200: 31.69  100: 31.21
50: 30.19 21: 29.05		 No 28.58 28.58 June 28, 2024
D-32,W-31,M-43 200: 31.72  100: 31.26
50: 30.26 21: 29.11		 No 28.23 28.23 June 27, 2024
D-27,W-28,M-42 200: 31.75  100: 31.32
50: 30.35 21: 29.21		 No 28.17 28.17 June 26, 2024
D-30,W-29,M-43 200: 31.79  100: 31.39
50: 30.45 21: 29.34		 No 28.94 28.94 June 25, 2024
D-38,W-32,M-44 200: 31.83  100: 31.45
50: 30.53 21: 29.45		 No 29.41 29.41 June 24, 2024
D-37,W-34,M-44 200: 31.85  100: 31.5
50: 30.59 21: 29.49		 No 29.1 29.1 June 21, 2024
D-29,W-31,M-43 200: 31.88  100: 31.55
50: 30.66 21: 29.54		 No 28.83 28.83 June 20, 2024
D-32,W-32,M-44 200: 31.91  100: 31.61
50: 30.74 21: 29.64		 No 29.21 29.21 June 18, 2024
D-35,W-32,M-44 200: 31.94  100: 31.67
50: 30.82 21: 29.72		 No 29.19 29.19 June 17, 2024
D-31,W-32,M-44 200: 31.97  100: 31.72
50: 30.89 21: 29.78		 No 29.02 29.02 June 14, 2024
D-32,W-32,M-44 200: 31.99  100: 31.77
50: 30.96 21: 29.86		 No 29.35 29.35 June 13, 2024
D-33,W-33,M-44 200: 32.05  100: 31.88
50: 31.12 21: 30.03		 No 29.89 29.89 June 12, 2024
D-32,W-33,M-44 200: 32.05  100: 31.88
50: 31.12 21: 30.03		 No 29.23 29.23 June 11, 2024
D-34,W-33,M-45 200: 32.08  100: 31.94
50: 31.2 21: 30.12		 No 29.37 29.37 June 10, 2024
D-34,W-33,M-44 200: 32.11  100: 31.99
50: 31.27 21: 30.2		 No 29.56 29.56 June 7, 2024
D-38,W-36,M-45 200: 32.14  100: 32.04
50: 31.35 21: 30.29		 No 29.86 29.86 June 6, 2024
D-33,W-34,M-45 200: 32.16  100: 32.09
50: 31.41 21: 30.34		 No 29.58 29.58 June 5, 2024
D-33,W-34,M-45 200: 32.19  100: 32.14
50: 31.49 21: 30.44		 No 29.91 29.91 June 4, 2024
D-35,W-36,M-45 200: 32.21  100: 32.19
50: 31.58 21: 30.54		 No 30.07 30.07 June 3, 2024
D-38,W-37,M-45 200: 32.24  100: 32.25
50: 31.65 21: 30.63		 No 30.04 30.04 May 31, 2024
D-33,W-36,M-45 200: 32.26  100: 32.29
50: 31.72 21: 30.69		 No 29.85 29.85 May 30, 2024
D-27,W-34,M-44 200: 32.29  100: 32.34
50: 31.8 21: 30.79		 No 29.68 29.68 May 29, 2024
D-30,W-35,M-45 200: 32.32  100: 32.4
50: 31.9 21: 30.94		 No 30.3 30.3 May 28, 2024
D-33,W-37,M-46 200: 32.35  100: 32.46
50: 31.99 21: 31.07		 No 30.33 30.33 May 24, 2024
D-32,W-36,M-45 200: 32.37  100: 32.5
50: 32.06 21: 31.16		 No 30.62 30.62 May 23, 2024
D-37,W-39,M-46 200: 32.39  100: 32.55
50: 32.14 21: 31.27		 No 31.13 31.13 May 22, 2024
D-42,W-41,M-47 200: 32.41  100: 32.59
50: 32.2 21: 31.33		 No 31.16 31.16 May 21, 2024
D-39,W-41,M-47 200: 32.42  100: 32.62
50: 32.24 21: 31.35		 No 31.11 31.11 May 20, 2024
D-42,W-41,M-47 200: 32.44  100: 32.65
50: 32.3 21: 31.4		 No 31.22 31.22 May 17, 2024
D-41,W-41,M-47 200: 32.46  100: 32.68
50: 32.35 21: 31.42		 No 31.43 31.43 May 16, 2024
D-44,W-42,M-47 200: 32.47  100: 32.71
50: 32.4 21: 31.46		 No 31.72 31.72 May 15, 2024
D-41,W-41,M-47 200: 32.48  100: 32.74
50: 32.44 21: 31.47		 No 31.56 31.56 May 14, 2024
D-41,W-40,M-47 200: 32.5  100: 32.77
50: 32.49 21: 31.5		 No 31.47 31.47 May 13, 2024
D-38,W-40,M-47 200: 32.51  100: 32.8
50: 32.54 21: 31.53		 No 31.27 31.27 May 10, 2024
D-39,W-41,M-47 200: 32.53  100: 32.84
50: 32.6 21: 31.58		 No 31.2 31.2 May 9, 2024
D-33,W-39,M-46 200: 32.54  100: 32.87
50: 32.67 21: 31.63		 No 31.08 31.08 May 8, 2024
D-34,W-39,M-47 200: 32.56  100: 32.92
50: 32.74 21: 31.73		 No 31.42 31.42 May 7, 2024
D-36,W-40,M-47 200: 32.58  100: 32.96
50: 32.82 21: 31.82		 No 31.51 31.51 May 6, 2024
D-36,W-40,M-47 200: 32.6  100: 33
50: 32.89 21: 31.9		 No 31.83 31.83 May 3, 2024
D-35,W-41,M-47 200: 32.61  100: 33.03
50: 32.97 21: 31.98		 No 31.03 31.03 May 2, 2024
D-23,W-37,M-44 200: 32.63  100: 33.08
50: 33.05 21: 32.09		 No 30.85 30.85 May 1, 2024
D-22,W-37,M-44 200: 32.65  100: 33.13
50: 33.16 21: 32.28		 No 31.05 31.05 April 30, 2024
D-28,W-40,M-46 200: 32.68  100: 33.19
50: 33.28 21: 32.51		 No 31.3 31.3 April 29, 2024
D-26,W-40,M-46 200: 32.69  100: 33.23
50: 33.37 21: 32.65		 No 32.01 32.01 April 26, 2024
D-29,W-41,M-46 200: 32.71  100: 33.28
50: 33.46 21: 32.81		 No 31.57 31.57 April 25, 2024
D-29,W-42,M-46 200: 32.72  100: 33.31
50: 33.55 21: 32.96		 No 31.8 31.8 April 24, 2024
D-30,W-43,M-47 200: 32.73  100: 33.35
50: 33.63 21: 33.1		 No 32.11 32.11 April 23, 2024
D-26,W-41,M-46 200: 32.74  100: 33.38
50: 33.71 21: 33.25		 No 31.65 31.65 April 22, 2024
D-26,W-42,M-47 200: 32.83  100: 33.42
50: 33.8 21: 33.44		 No 31.58 31.58 April 19, 2024
D-25,W-41,M-47 200: 32.84  100: 33.46
50: 33.89 21: 33.65		 No 31.88 31.88 April 18, 2024
D-26,W-42,M-47 200: 32.86  100: 33.5
50: 34 21: 33.89		 No 32.27 32.27 April 17, 2024
D-28,W-43,M-48 200: 32.66  100: 33.52
50: 34.1 21: 34.14		 No 32.45 32.45 April 16, 2024
D-32,W-49,M-49 200: 32.67  100: 33.55
50: 34.18 21: 34.37		 No 33.48 33.48 April 15, 2024
D-36,W-49,M-50 200: 32.67  100: 33.57
50: 34.25 21: 34.54		 No 33.53 33.53 April 12, 2024
D-39,W-51,M-51 200: 32.67  100: 33.57
50: 34.29 21: 34.68		 No 34.08 34.08 April 11, 2024
D-38,W-50,M-50 200: 32.67  100: 33.57
50: 34.31 21: 34.79		 No 34.26 34.26 April 10, 2024
D-53,W-58,M-53 200: 32.66  100: 33.57
50: 34.34 21: 34.91		 No 35.08 35.08 April 9, 2024
D-45,W-56,M-52 200: 32.63  100: 33.54
50: 34.31 21: 34.9		 No 34.78 34.78 April 8, 2024
D-47,W-56,M-52 200: 32.61  100: 33.52
50: 34.31 21: 34.95		 No 34.62 34.62 April 5, 2024
D-47,W-56,M-52 200: 32.59  100: 33.5
50: 34.3 21: 34.99		 No 35.3 35.3 April 4, 2024
D-51,W-58,M-53 200: 32.57  100: 33.48
50: 34.28 21: 35.02		 No 35.29 35.29 April 3, 2024
D-58,W-61,M-54 200: 32.55  100: 33.45
50: 34.26 21: 35.03		 No 35.49 35.49 April 2, 2024
D-60,W-64,M-55 200: 32.52  100: 33.41
50: 34.21 21: 34.99		 No 36.1 36.1 April 1, 2024
D-65,W-64,M-55 200: 32.48  100: 33.37
50: 34.15 21: 34.93		 No 36.26 36.26 March 28, 2024
D-65,W-64,M-55 200: 32.44  100: 33.31
50: 34.08 21: 34.83		 No 35.94 35.94 March 27, 2024
D-61,W-62,M-54 200: 32.41  100: 33.26
50: 34.01 21: 34.71		 No 35.84 35.84 March 26, 2024
D-62,W-63,M-54 200: 32.38  100: 33.22
50: 33.95 21: 34.63		 No 35.97 35.97 March 25, 2024
D-64,W-63,M-54 200: 32.34  100: 33.17
50: 33.88 21: 34.54		 No 35.75 35.75 March 22, 2024
D-63,W-63,M-54 200: 32.31  100: 33.12
50: 33.81 21: 34.43		 No 35.81 35.81 March 21, 2024
D-61,W-62,M-54 200: 32.28  100: 33.07
50: 33.74 21: 34.31		 No 35.41 35.41 March 20, 2024
D-55,W-58,M-52 200: 32.25  100: 33.02
50: 33.68 21: 34.21		 No 34.58 34.58 March 19, 2024
2024 © SwingIdea.eu