WYNN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-36,M-41 200: 87.93  100: 83.91
50: 79.61 21: 77.46		 No 80.04 80.04 September 18, 2024
D-60,W-38,M-42 200: 88.01  100: 84.03
50: 79.65 21: 77.33		 No 81.02 81.02 September 17, 2024
D-56,W-8,M-41 200: 88.09  100: 84.11
50: 79.63 21: 77.04		 No 79.56 79.56 September 16, 2024
D-54,W-35,M-41 200: 88.15  100: 84.23
50: 79.66 21: 76.84		 No 79.33 79.33 September 13, 2024
D-45,W-29,M-39 200: 88.23  100: 84.35
50: 79.71 21: 76.67		 No 76.52 76.52 September 12, 2024
D-43,W-29,M-39 200: 88.34  100: 84.52
50: 79.85 21: 76.71		 No 75.92 75.92 September 11, 2024
D-40,W-28,M-39 200: 88.45  100: 84.71
50: 80.02 21: 76.81		 No 77.09 77.09 September 10, 2024
D-46,W-30,M-40 200: 88.58  100: 84.89
50: 80.21 21: 76.96		 No 77.64 77.64 September 9, 2024
D-46,W-29,M-39 200: 88.66  100: 85.06
50: 80.34 21: 76.97		 No 78.25 78.25 September 6, 2024
D-47,W-30,M-40 200: 90.68  100: 85.34
50: 80.49 21: 77		 No 77.83 77.83 September 5, 2024
D-47,W-31,M-40 200: 90.82  100: 85.5
50: 80.63 21: 76.98		 No 78.05 78.05 September 4, 2024
D-41,W-28,M-39 200: 90.96  100: 85.67
50: 80.77 21: 76.98		 No 77.2 77.2 September 3, 2024
D-45,W-31,M-41 200: 91.12  100: 85.87
50: 80.98 21: 77.1		 No 77.05 77.05 August 30, 2024
D-39,W-28,M-40 200: 91.26  100: 86.06
50: 81.14 21: 77.12		 No 76.46 76.46 August 29, 2024
D-38,W-28,M-39 200: 91.41  100: 86.27
50: 81.37 21: 77.29		 No 76.53 76.53 August 28, 2024
D-44,W-29,M-40 200: 91.57  100: 86.49
50: 81.62 21: 77.5		 No 77.19 77.19 August 27, 2024
D-44,W-30,M-40 200: 91.72  100: 86.68
50: 81.81 21: 77.55		 No 77.91 77.91 August 26, 2024
D-45,W-30,M-40 200: 91.83  100: 86.87
50: 81.99 21: 77.58		 No 77.4 77.4 August 23, 2024
D-44,W-30,M-40 200: 91.97  100: 87.06
50: 82.18 21: 77.6		 No 77.64 77.64 August 22, 2024
D-44,W-30,M-41 200: 92.12  100: 87.26
50: 82.39 21: 77.65		 No 77.84 77.84 August 21, 2024
D-39,W-27,M-40 200: 92.27  100: 87.46
50: 82.6 21: 77.69		 No 76.69 76.69 August 20, 2024
D-41,W-27,M-40 200: 92.43  100: 87.7
50: 82.86 21: 77.86		 No 77.21 77.21 August 19, 2024
D-40,W-27,M-40 200: 92.56  100: 87.92
50: 83.12 21: 77.99		 No 77.28 77.28 August 16, 2024
D-39,W-28,M-40 200: 92.72  100: 88.16
50: 83.4 21: 78.17		 No 76.9 76.9 August 15, 2024
D-31,W-23,M-39 200: 92.88  100: 88.4
50: 83.7 21: 78.39		 No 74.81 74.81 August 14, 2024
D-31,W-23,M-39 200: 93.07  100: 88.69
50: 84.09 21: 78.84		 No 74.84 74.84 August 13, 2024
D-30,W-23,M-39 200: 93.26  100: 88.98
50: 84.49 21: 79.33		 No 75.07 75.07 August 12, 2024
D-32,W-23,M-39 200: 93.43  100: 89.28
50: 84.92 21: 79.9		 No 77.23 77.23 August 9, 2024
D-35,W-28,M-41 200: 93.61  100: 89.58
50: 85.34 21: 80.46		 No 77.22 77.22 August 8, 2024
D-29,W-23,M-39 200: 93.77  100: 89.84
50: 85.7 21: 80.86		 No 79.05 79.05 August 7, 2024
D-31,W-29,M-41 200: 93.95  100: 90.14
50: 86.14 21: 81.49		 No 76.95 76.95 August 6, 2024
D-20,W-25,M-39 200: 94.13  100: 90.42
50: 86.54 21: 82.04		 No 74.63 74.63 August 5, 2024
D-24,W-25,M-40 200: 94.31  100: 90.76
50: 87.07 21: 82.93		 No 77.89 77.89 August 2, 2024
D-28,W-28,M-42 200: 94.47  100: 91.05
50: 87.49 21: 83.57		 No 82.62 82.62 August 1, 2024
D-39,W-32,M-42 200: 94.62  100: 91.29
50: 87.85 21: 84.09		 No 83.97 83.97 July 31, 2024
D-37,W-29,M-42 200: 94.85  100: 91.65
50: 88.28 21: 84.4		 No 82.77 82.77 July 29, 2024
D-32,W-31,M-41 200: 94.94  100: 91.83
50: 88.52 21: 84.6		 No 81.67 81.67 July 26, 2024
D-26,W-28,M-40 200: 95.06  100: 92.04
50: 88.8 21: 84.91		 No 81.64 81.64 July 25, 2024
D-27,W-29,M-41 200: 95.2  100: 92.27
50: 89.14 21: 85.38		 No 83.75 83.75 July 24, 2024
D-33,W-31,M-42 200: 95.33  100: 92.5
50: 89.47 21: 85.84		 No 83.31 83.31 July 23, 2024
D-34,W-31,M-42 200: 95.45  100: 92.68
50: 89.73 21: 86.11		 No 84.44 84.44 July 22, 2024
D-33,W-31,M-42 200: 95.55  100: 92.87
50: 89.98 21: 86.38		 No 83.75 83.75 July 19, 2024
D-33,W-31,M-42 200: 95.65  100: 93.06
50: 90.25 21: 86.69		 No 85.06 85.06 July 18, 2024
D-37,W-33,M-42 200: 95.76  100: 93.25
50: 90.52 21: 87.03		 No 85.87 85.87 July 17, 2024
D-40,W-36,M-43 200: 95.87  100: 93.42
50: 90.75 21: 87.25		 No 86.19 86.19 July 16, 2024
D-33,W-34,M-42 200: 95.97  100: 93.57
50: 90.95 21: 87.39		 No 86.97 86.97 July 15, 2024
D-37,W-36,M-43 200: 96.05  100: 93.75
50: 91.21 21: 87.68		 No 86.49 86.49 July 12, 2024
D-30,W-34,M-43 200: 96.13  100: 93.91
50: 91.43 21: 87.88		 No 85.83 85.83 July 11, 2024
D-26,W-32,M-42 200: 96.23  100: 94.1
50: 91.7 21: 88.22		 No 85 85 July 10, 2024
D-28,W-33,M-42 200: 96.33  100: 94.3
50: 92.02 21: 88.68		 No 86.02 86.02 July 9, 2024
D-29,W-35,M-43 200: 96.45  100: 94.49
50: 92.32 21: 89.09		 No 87.37 87.37 July 8, 2024
D-33,W-35,M-43 200: 96.52  100: 94.68
50: 92.61 21: 89.49		 No 87.89 87.89 July 5, 2024
D-35,W-37,M-44 200: 96.57  100: 94.83
50: 92.84 21: 89.77		 No 89.06 89.06 July 3, 2024
D-29,W-35,M-43 200: 96.66  100: 94.99
50: 93.07 21: 90.04		 No 88.11 88.11 July 2, 2024
D-33,W-39,M-46 200: 96.77  100: 95.16
50: 93.35 21: 90.43		 No 89.76 89.76 July 1, 2024
D-39,W-39,M-46 200: 96.79  100: 95.31
50: 93.58 21: 90.72		 No 90.04 90.04 June 28, 2024
D-37,W-39,M-46 200: 96.84  100: 95.43
50: 93.74 21: 90.84		 No 89.24 89.24 June 27, 2024
D-30,W-37,M-45 200: 96.89  100: 95.55
50: 93.93 21: 91.02		 No 88.45 88.45 June 26, 2024
D-31,W-37,M-45 200: 96.98  100: 95.7
50: 94.17 21: 91.33		 No 89.54 89.54 June 25, 2024
D-33,W-39,M-45 200: 97.06  100: 95.85
50: 94.41 21: 91.65		 No 90.28 90.28 June 24, 2024
D-36,W-39,M-46 200: 97.09  100: 95.99
50: 94.62 21: 91.91		 No 90.18 90.18 June 21, 2024
D-35,W-39,M-46 200: 97.14  100: 96.11
50: 94.82 21: 92.13		 No 90.67 90.67 June 20, 2024
D-32,W-38,M-46 200: 97.16  100: 96.24
50: 95.03 21: 92.38		 No 89.36 89.36 June 18, 2024
D-30,W-37,M-45 200: 97.24  100: 96.38
50: 95.26 21: 92.72		 No 88.91 88.91 June 17, 2024
D-30,W-37,M-45 200: 97.27  100: 96.53
50: 95.53 21: 93.13		 No 89.99 89.99 June 14, 2024
D-34,W-39,M-46 200: 97.33  100: 96.69
50: 95.8 21: 93.59		 No 91.15 91.15 June 13, 2024
D-35,W-40,M-46 200: 97.43  100: 96.92
50: 96.2 21: 94.15		 No 92.76 92.76 June 12, 2024
D-37,W-41,M-47 200: 97.42  100: 96.93
50: 96.23 21: 94.24		 No 92.79 92.79 June 11, 2024
D-41,W-43,M-47 200: 97.47  100: 97.04
50: 96.42 21: 94.5		 No 93.03 93.03 June 10, 2024
D-42,W-43,M-48 200: 97.47  100: 97.12
50: 96.56 21: 94.67		 No 93.87 93.87 June 7, 2024
D-39,W-42,M-47 200: 97.49  100: 97.2
50: 96.7 21: 94.84		 No 93.38 93.38 June 6, 2024
D-41,W-43,M-48 200: 97.52  100: 97.3
50: 96.87 21: 95.08		 No 93.5 93.5 June 5, 2024
D-39,W-42,M-47 200: 97.53  100: 97.38
50: 97.02 21: 95.27		 No 94.46 94.46 June 4, 2024
D-45,W-45,M-49 200: 97.58  100: 97.47
50: 97.18 21: 95.51		 No 95.5 95.5 June 3, 2024
D-45,W-46,M-46 200: 97.56  100: 97.52
50: 97.28 21: 95.58		 No 94.95 94.95 May 31, 2024
D-36,W-42,M-45 200: 97.56  100: 97.57
50: 97.37 21: 95.65		 No 93.11 93.11 May 30, 2024
D-36,W-42,M-45 200: 97.59  100: 97.67
50: 97.57 21: 95.98		 No 92.69 92.69 May 29, 2024
D-38,W-43,M-46 200: 97.61  100: 97.77
50: 97.78 21: 96.34		 No 95.04 95.04 May 28, 2024
D-41,W-45,M-46 200: 97.63  100: 97.86
50: 97.95 21: 96.64		 No 94.89 94.89 May 24, 2024
D-39,W-44,M-46 200: 97.63  100: 97.92
50: 98.09 21: 96.85		 No 96.07 96.07 May 23, 2024
D-43,W-46,M-47 200: 97.64  100: 98
50: 98.25 21: 97.14		 No 96.45 96.45 May 22, 2024
D-46,W-48,M-47 200: 97.63  100: 98.05
50: 98.36 21: 97.31		 No 97.99 97.99 May 21, 2024
D-49,W-48,M-48 200: 97.64  100: 98.08
50: 98.44 21: 97.39		 No 98.13 98.13 May 20, 2024
D-46,W-48,M-47 200: 97.58  100: 98.09
50: 98.47 21: 97.36		 No 97.47 97.47 May 17, 2024
D-47,W-49,M-47 200: 97.57  100: 98.12
50: 98.54 21: 97.42		 No 98.28 98.28 May 16, 2024
D-49,W-49,M-48 200: 97.55  100: 98.14
50: 98.59 21: 97.45		 No 98.72 98.72 May 15, 2024
D-50,W-50,M-48 200: 97.53  100: 98.15
50: 98.63 21: 97.44		 No 98.42 98.42 May 14, 2024
D-50,W-48,M-48 200: 97.52  100: 98.15
50: 98.66 21: 97.37		 No 98.67 98.67 May 13, 2024
D-46,W-48,M-47 200: 97.47  100: 98.15
50: 98.68 21: 97.31		 No 98 98 May 10, 2024
D-47,W-49,M-48 200: 97.45  100: 98.18
50: 98.78 21: 97.4		 No 97.84 97.84 May 9, 2024
D-44,W-47,M-47 200: 97.42  100: 98.2
50: 98.84 21: 97.43		 No 97.96 97.96 May 8, 2024
D-47,W-49,M-48 200: 97.41  100: 98.25
50: 98.97 21: 97.6		 No 98.32 98.32 May 7, 2024
D-48,W-48,M-48 200: 97.41  100: 98.27
50: 99.04 21: 97.64		 No 98.68 98.68 May 6, 2024
D-46,W-48,M-47 200: 97.34  100: 98.28
50: 99.09 21: 97.62		 No 97.11 97.11 May 3, 2024
D-42,W-47,M-47 200: 97.32  100: 98.31
50: 99.19 21: 97.71		 No 95.74 95.74 May 2, 2024
D-35,W-44,M-44 200: 97.31  100: 98.37
50: 99.35 21: 97.97		 No 94.51 94.51 May 1, 2024
D-31,W-42,M-44 200: 97.32  100: 98.49
50: 99.62 21: 98.52		 No 96.52 96.52 April 30, 2024
D-41,W-47,M-46 200: 97.37  100: 98.63
50: 99.94 21: 99.25		 No 98.65 98.65 April 29, 2024
D-37,W-47,M-46 200: 97.29  100: 98.66
50: 100.06 21: 99.49		 No 96.87 96.87 April 26, 2024
D-39,W-48,M-46 200: 97.27  100: 98.71
50: 100.23 21: 99.87		 No 97.01 97.01 April 25, 2024
D-40,W-48,M-46 200: 97.24  100: 98.75
50: 100.38 21: 100.21		 No 98.77 98.77 April 24, 2024
D-44,W-51,M-47 200: 97.2  100: 98.79
50: 100.52 21: 100.54		 No 99.48 99.48 April 23, 2024
D-40,W-46,M-47 200: 97.19  100: 98.79
50: 100.58 21: 100.72		 No 98.01 98.01 April 22, 2024
D-31,W-46,M-50 200: 96.51  100: 98.82
50: 100.71 21: 101.06		 Yes 97.08 97.08 April 19, 2024
D-33,W-47,M-50 200: 96.53  100: 98.9
50: 100.94 21: 101.7		 Yes 97.99 97.99 April 18, 2024
D-36,W-49,M-51 200: 96.53  100: 98.95
50: 101.14 21: 102.29		 No 99.98 99.98 April 17, 2024
D-40,W-51,M-52 200: 99.62  100: 99.11
50: 101.29 21: 102.8		 No 99.64 99.64 April 16, 2024
D-40,W-53,M-52 200: 99.63  100: 99.11
50: 101.37 21: 103.16		 No 102.57 102.57 April 15, 2024
D-44,W-53,M-53 200: 99.69  100: 99.1
50: 101.45 21: 103.55		 No 103.75 103.75 April 12, 2024
2024 © SwingIdea.eu